Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.72 11.86 11.71 11.84 92,542 +0.19(+1.59%)
Jan 30, 2023 11.66 11.74 11.56 11.66 86,427 +0.00(+0.00%)
Jan 27, 2023 11.55 11.67 11.52 11.66 86,075 +0.08(+0.67%)
Jan 26, 2023 11.57 11.59 11.51 11.58 76,816 +0.07(+0.59%)
Jan 25, 2023 11.44 11.54 11.44 11.51 77,920 -0.05(-0.42%)
Jan 24, 2023 11.50 11.60 11.50 11.56 51,045 -0.05(-0.42%)
Jan 23, 2023 11.57 11.61 11.51 11.61 71,163 +0.05(+0.42%)
Jan 20, 2023 11.51 11.56 11.47 11.56 72,519 +0.05(+0.42%)
Jan 19, 2023 11.43 11.53 11.39 11.51 55,445 +0.02(+0.20%)
Jan 18, 2023 11.40 11.53 11.39 11.49 112,007 +0.14(+1.19%)
Jan 17, 2023 11.30 11.41 11.28 11.36 81,868 +0.01(+0.09%)
Jan 13, 2023 11.14 11.38 11.06 11.35 94,535 +0.15(+1.30%)
Jan 12, 2023 11.08 11.26 11.08 11.20 95,782 +0.15(+1.31%)
Jan 11, 2023 10.96 11.07 10.96 11.06 106,600 +0.09(+0.79%)
Jan 10, 2023 10.76 10.98 10.76 10.97 105,719 +0.21(+1.97%)
Jan 09, 2023 10.65 10.77 10.65 10.76 77,111 +0.13(+1.27%)
Jan 06, 2023 10.57 10.62 10.55 10.62 94,940 +0.09(+0.82%)
Jan 05, 2023 10.53 10.56 10.53 10.54 67,792 -0.05(-0.45%)
Jan 04, 2023 10.57 10.66 10.57 10.58 307,077 +0.04(+0.37%)
Jan 03, 2023 10.54 10.61 10.54 10.55 62,518 +0.01(+0.09%)
Dec 30, 2022 10.50 10.60 10.50 10.54 78,087 -0.06(-0.54%)
Dec 29, 2022 10.49 10.65 10.49 10.59 129,361 +0.11(+1.01%)
Dec 28, 2022 10.49 10.60 10.48 10.49 89,350 +0.03(+0.28%)
Dec 27, 2022 10.42 10.50 10.42 10.46 87,415 -0.02(-0.18%)
Dec 23, 2022 10.30 10.48 10.30 10.48 70,404 +0.17(+1.68%)
Dec 22, 2022 10.25 10.34 10.25 10.31 122,931 -0.04(-0.34%)
Dec 21, 2022 10.24 10.44 10.24 10.34 160,259 +0.05(+0.46%)
Dec 20, 2022 10.43 10.51 10.29 10.29 140,064 -0.17(-1.64%)
Dec 19, 2022 10.48 10.65 10.43 10.46 52,699 -0.08(-0.72%)
Dec 16, 2022 10.51 10.55 10.51 10.54 46,530 -0.06(-0.54%)
Dec 15, 2022 10.59 10.71 10.58 10.60 143,613 -0.04(-0.36%)
Dec 14, 2022 10.59 10.73 10.59 10.64 202,345 +0.05(+0.45%)
Dec 13, 2022 10.59 10.92 10.59 10.59 82,915 +0.10(+0.91%)
Dec 12, 2022 10.48 10.56 10.48 10.49 92,723 +0.04(+0.36%)
Dec 09, 2022 10.53 10.59 10.45 10.46 90,627 -0.10(-0.90%)
Dec 08, 2022 10.54 10.62 10.54 10.55 77,313 -0.03(-0.27%)
Dec 07, 2022 10.47 10.59 10.47 10.58 49,169 +0.10(+1.00%)
Dec 06, 2022 10.48 10.51 10.47 10.47 36,610 +0.02(+0.18%)
Dec 05, 2022 10.48 10.51 10.45 10.46 73,139 -0.10(-0.90%)
Dec 02, 2022 10.47 10.61 10.47 10.55 61,149 +0.01(+0.09%)
Dec 01, 2022 10.72 10.72 10.51 10.54 95,613 -0.06(-0.54%)
Nov 30, 2022 10.29 10.63 10.29 10.60 51,560 +0.27(+2.58%)
Nov 29, 2022 10.28 10.37 10.25 10.33 31,204 +0.06(+0.56%)
Nov 28, 2022 10.27 10.31 10.26 10.27 57,939 -0.00(-0.00%)
Nov 25, 2022 10.26 10.29 10.26 10.27 20,778 -0.00(-0.04%)
Nov 23, 2022 10.15 10.32 10.15 10.28 79,196 +0.09(+0.89%)
Nov 22, 2022 10.09 10.20 10.02 10.19 71,739 +0.14(+1.42%)
Nov 21, 2022 9.998 10.05 9.985 10.05 60,768 +0.05(+0.48%)
Nov 18, 2022 10.01 10.04 9.993 9.998 29,990 +0.01(+0.10%)
Nov 17, 2022 10.01 10.01 9.931 9.988 62,277 -0.08(-0.76%)
Nov 16, 2022 10.03 10.08 10.03 10.06 49,180 -0.02(-0.19%)
Nov 15, 2022 10.05 10.11 10.02 10.08 64,555 +0.15(+1.54%)
Nov 14, 2022 9.969 10.03 9.902 9.931 68,991 -0.01(-0.06%)
Nov 11, 2022 9.946 10.00 9.927 9.937 44,774 +0.02(+0.19%)
Nov 10, 2022 9.785 9.956 9.785 9.918 85,556 +0.21(+2.14%)
Nov 09, 2022 9.795 9.804 9.709 9.709 144,840 -0.09(-0.87%)
Nov 08, 2022 9.766 9.823 9.745 9.795 87,120 +0.02(+0.19%)
Nov 07, 2022 9.728 9.785 9.712 9.776 31,195 +0.05(+0.49%)
Nov 04, 2022 9.700 9.757 9.691 9.728 60,037 +0.06(+0.59%)
Nov 03, 2022 9.719 9.795 9.605 9.672 45,443 -0.11(-1.16%)
Nov 02, 2022 9.927 9.965 9.785 9.785 28,340 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.