Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 73.33 73.37 72.80 72.83 1,013,484 -2.35(-3.13%)
Jan 30, 2014 75.61 75.63 74.66 75.18 1,222,366 +0.84(+1.13%)
Jan 29, 2014 73.61 74.46 73.47 74.34 1,600,403 +0.15(+0.20%)
Jan 28, 2014 74.19 74.37 73.92 74.19 1,433,717 +0.22(+0.30%)
Jan 27, 2014 74.56 74.62 73.88 73.97 1,617,728 -0.58(-0.78%)
Jan 24, 2014 75.69 75.72 74.45 74.55 1,056,854 -1.38(-1.82%)
Jan 23, 2014 76.39 76.39 75.03 75.93 1,689,251 +0.14(+0.18%)
Jan 22, 2014 75.49 75.88 75.35 75.79 3,268,235 +1.02(+1.36%)
Jan 21, 2014 74.92 74.93 74.33 74.77 2,702,578 +0.69(+0.93%)
Jan 17, 2014 74.36 74.08 74.08 74.08 4,587,300 -1.34(-1.78%)
Jan 16, 2014 75.73 75.73 75.18 75.42 1,752,351 +0.35(+0.47%)
Jan 15, 2014 75.14 75.23 74.77 75.07 1,689,830 -0.07(-0.09%)
Jan 14, 2014 74.81 75.32 74.71 75.14 1,951,210 +0.33(+0.44%)
Jan 13, 2014 75.40 75.60 74.79 74.81 1,458,034 -1.19(-1.57%)
Jan 10, 2014 75.82 76.00 75.53 76.00 2,560,120 +1.35(+1.81%)
Jan 09, 2014 74.70 74.73 74.35 74.65 735,015 +0.40(+0.54%)
Jan 08, 2014 74.50 74.51 74.06 74.25 546,861 -0.31(-0.42%)
Jan 07, 2014 74.60 74.68 74.34 74.56 620,902 +0.67(+0.91%)
Jan 06, 2014 74.10 74.19 73.80 73.89 702,518 -0.57(-0.77%)
Jan 03, 2014 74.86 74.88 74.43 74.46 502,794 +0.07(+0.09%)
Jan 02, 2014 74.89 74.94 74.30 74.39 651,645 -0.72(-0.96%)
Dec 31, 2013 74.96 75.11 75.11 75.11 588,800 +0.52(+0.70%)
Dec 30, 2013 74.85 74.99 74.51 74.59 570,196 -0.23(-0.31%)
Dec 27, 2013 75.16 75.18 74.58 74.82 534,994 +0.37(+0.50%)
Dec 26, 2013 73.86 74.47 73.86 74.45 388,828 +0.45(+0.61%)
Dec 24, 2013 73.94 74.00 73.80 74.00 203,939 +0.38(+0.52%)
Dec 23, 2013 73.79 73.92 73.59 73.62 605,936 +0.76(+1.04%)
Dec 20, 2013 72.71 73.08 72.70 72.86 1,318,093 +0.15(+0.21%)
Dec 19, 2013 72.05 72.75 71.97 72.71 2,011,238 +0.71(+0.99%)
Dec 18, 2013 71.29 72.00 70.94 72.00 720,641 +1.24(+1.75%)
Dec 17, 2013 70.68 70.82 70.53 70.76 416,934 -0.07(-0.10%)
Dec 16, 2013 70.66 71.01 70.64 70.83 421,633 +0.78(+1.11%)
Dec 13, 2013 70.21 70.43 69.92 70.05 620,140 -0.62(-0.88%)
Dec 12, 2013 71.33 71.36 70.46 70.67 1,793,982 -0.45(-0.63%)
Dec 11, 2013 71.37 71.45 70.97 71.12 900,254 -0.07(-0.10%)
Dec 10, 2013 71.21 71.39 71.00 71.19 586,896 +0.34(+0.48%)
Dec 09, 2013 70.72 71.10 70.70 70.85 1,153,252 +0.34(+0.48%)
Dec 06, 2013 70.55 70.64 70.34 70.51 2,121,650 +1.86(+2.71%)
Dec 05, 2013 68.39 68.65 68.29 68.65 848,574 -0.11(-0.16%)
Dec 04, 2013 68.44 68.83 68.42 68.76 701,404 -0.60(-0.87%)
Dec 03, 2013 69.12 69.38 69.01 69.36 868,636 -0.12(-0.17%)
Dec 02, 2013 69.51 69.86 69.39 69.48 442,732 -0.46(-0.66%)
Nov 29, 2013 70.10 70.44 69.94 69.94 216,222 +0.02(+0.03%)
Nov 27, 2013 70.21 70.26 69.68 69.92 448,630 -0.19(-0.27%)
Nov 26, 2013 70.70 70.74 69.82 70.11 968,422 -0.76(-1.07%)
Nov 25, 2013 71.05 71.21 70.83 70.87 406,952 -0.53(-0.74%)
Nov 22, 2013 71.25 71.46 71.16 71.40 526,703 +0.35(+0.49%)
Nov 21, 2013 71.14 71.18 70.85 71.05 563,078 +0.39(+0.55%)
Nov 20, 2013 71.30 71.41 70.51 70.66 735,251 +0.17(+0.24%)
Nov 19, 2013 70.55 70.69 70.40 70.49 532,596 -0.03(-0.04%)
Nov 18, 2013 71.45 71.45 70.43 70.52 692,589 +0.11(+0.16%)
Nov 15, 2013 70.23 70.44 70.08 70.41 815,934 +1.36(+1.97%)
Nov 14, 2013 68.73 69.20 68.64 69.05 1,412,586 +0.05(+0.07%)
Nov 12, 2013 68.75 69.01 68.68 69.00 1,327,850 -0.12(-0.17%)
Nov 11, 2013 69.08 69.21 68.92 69.12 548,509 +0.29(+0.42%)
Nov 08, 2013 68.52 68.84 68.36 68.83 964,636 -0.15(-0.22%)
Nov 07, 2013 69.61 69.66 68.96 68.98 719,754 -0.94(-1.34%)
Nov 06, 2013 70.43 70.53 69.77 69.92 1,380,707 +0.13(+0.19%)
Nov 05, 2013 69.75 69.89 69.39 69.79 486,818 -0.24(-0.34%)
Nov 04, 2013 70.14 70.14 69.80 70.03 910,247 -0.03(-0.04%)
Nov 01, 2013 69.88 70.06 69.54 70.06 2,585,333 +0.54(+0.78%)
Oct 31, 2013 69.63 69.76 69.20 69.52 2,797,089 -3.28(-4.51%)
Oct 30, 2013 73.47 73.49 72.69 72.80 1,678,219 +0.07(+0.10%)
Oct 29, 2013 72.92 72.98 72.51 72.73 573,238 +0.56(+0.78%)
Oct 28, 2013 72.16 72.33 72.04 72.17 398,311 -0.18(-0.25%)
Oct 25, 2013 72.53 72.59 72.11 72.35 726,768 +0.71(+0.99%)
Oct 24, 2013 71.86 71.86 71.51 71.64 724,273 +0.61(+0.86%)
Oct 23, 2013 71.18 71.23 70.91 71.03 599,962 -0.20(-0.28%)
Oct 22, 2013 70.78 71.35 70.75 71.23 1,114,229 +0.74(+1.05%)
Oct 21, 2013 70.00 70.64 69.92 70.49 1,110,619 +0.48(+0.69%)
Oct 18, 2013 69.96 70.30 69.88 70.01 1,508,046 +0.32(+0.46%)
Oct 17, 2013 68.83 69.71 68.81 69.69 1,790,120 +0.81(+1.18%)
Oct 16, 2013 69.19 69.33 68.75 68.88 1,231,589 +0.47(+0.69%)
Oct 15, 2013 68.25 68.68 68.24 68.41 1,247,664 +0.21(+0.31%)
Oct 14, 2013 68.00 68.20 67.87 68.20 447,076 +0.47(+0.69%)
Oct 11, 2013 67.54 67.75 67.36 67.73 371,811 +0.31(+0.46%)
Oct 10, 2013 66.99 67.44 66.87 67.42 692,012 +1.08(+1.63%)
Oct 09, 2013 66.59 66.65 66.00 66.34 656,437 -0.46(-0.69%)
Oct 08, 2013 67.40 67.52 66.79 66.80 635,780 -0.83(-1.23%)
Oct 07, 2013 67.38 67.96 67.38 67.63 537,912 -0.71(-1.04%)
Oct 04, 2013 68.24 68.48 68.15 68.34 397,119 -0.07(-0.10%)
Oct 03, 2013 68.32 68.52 68.25 68.41 623,370 -0.17(-0.25%)
Oct 02, 2013 68.29 68.58 67.96 68.58 365,396 +0.19(+0.28%)
Oct 01, 2013 68.43 68.76 68.17 68.39 526,068 -0.87(-1.26%)
Sep 27, 2013 69.06 69.28 68.86 69.26 595,911 +0.18(+0.26%)
Sep 26, 2013 68.68 69.11 68.66 69.08 511,287 +0.47(+0.69%)
Sep 25, 2013 68.56 68.84 68.56 68.61 1,253,031 -0.15(-0.22%)
Sep 24, 2013 68.81 69.00 68.70 68.76 576,928 -0.32(-0.46%)
Sep 23, 2013 69.12 69.19 68.82 69.08 669,373 -0.02(-0.03%)
Sep 20, 2013 69.63 69.87 69.03 69.10 591,062 -0.77(-1.10%)
Sep 19, 2013 70.04 70.08 69.66 69.87 1,555,568 +0.14(+0.20%)
Sep 18, 2013 68.94 69.85 68.42 69.73 967,512 +1.34(+1.96%)
Sep 17, 2013 68.63 68.76 68.30 68.39 889,160 -0.13(-0.19%)
Sep 16, 2013 69.43 69.00 68.44 68.52 1,104,228 -0.07(-0.10%)
Sep 13, 2013 68.34 68.73 68.34 68.59 535,880 +0.32(+0.47%)
Sep 12, 2013 68.46 68.75 68.23 68.27 415,132 -0.12(-0.18%)
Sep 11, 2013 67.71 68.39 67.71 68.39 744,012 +0.86(+1.27%)
Sep 10, 2013 67.48 67.63 67.39 67.53 815,297 -0.01(-0.01%)
Sep 09, 2013 67.10 67.70 67.08 67.54 496,839 +0.04(+0.06%)
Sep 06, 2013 67.68 67.68 67.15 67.50 445,069 +0.18(+0.27%)
Sep 05, 2013 67.15 67.45 67.09 67.32 566,100 -0.16(-0.24%)
Sep 04, 2013 67.09 67.72 67.04 67.48 656,927 +0.15(+0.22%)
Sep 03, 2013 67.47 67.56 67.00 67.33 600,892 +0.18(+0.27%)
Aug 30, 2013 67.29 67.48 67.00 67.15 885,645 -0.87(-1.28%)
Aug 29, 2013 68.17 68.33 67.98 68.02 609,865 -0.84(-1.22%)
Aug 28, 2013 68.93 69.11 68.72 68.86 943,024 +1.50(+2.23%)
Aug 27, 2013 67.13 67.75 67.11 67.36 1,535,548 +0.47(+0.70%)
Aug 26, 2013 67.12 67.23 66.82 66.89 609,623 -0.19(-0.28%)
Aug 23, 2013 66.67 67.13 66.63 67.08 456,331 +0.83(+1.25%)
Aug 22, 2013 66.25 66.48 66.10 66.25 499,029 +0.06(+0.09%)
Aug 21, 2013 66.43 66.55 66.10 66.19 576,313 -0.29(-0.44%)
Aug 20, 2013 66.56 66.81 66.43 66.48 428,947 +0.13(+0.20%)
Aug 19, 2013 66.73 66.85 66.31 66.35 679,980 -0.37(-0.55%)
Aug 16, 2013 66.85 66.85 66.54 66.72 581,248 +0.36(+0.54%)
Aug 15, 2013 66.27 66.41 65.92 66.36 1,185,202 -0.33(-0.49%)
Aug 14, 2013 67.30 67.44 66.65 66.69 902,863 -1.01(-1.49%)
Aug 13, 2013 67.61 67.92 67.45 67.70 1,260,778 +0.34(+0.50%)
Aug 12, 2013 67.02 67.40 66.94 67.36 1,057,107 -0.31(-0.46%)
Aug 09, 2013 67.75 67.92 67.50 67.67 947,606 +0.33(+0.49%)
Aug 08, 2013 67.30 67.34 66.96 67.34 980,856 +0.58(+0.87%)
Aug 07, 2013 67.20 67.28 66.61 66.76 951,490 -0.23(-0.34%)
Aug 06, 2013 67.06 67.19 66.75 66.99 642,341 +0.03(+0.04%)
Aug 05, 2013 66.91 67.07 66.61 66.96 802,975 +0.21(+0.31%)
Aug 02, 2013 66.79 67.15 66.73 66.75 1,465,863 -0.46(-0.68%)
Aug 01, 2013 67.31 67.68 67.01 67.21 2,777,605 -3.66(-5.16%)
Jul 31, 2013 70.50 71.01 70.31 70.87 803,128 +0.87(+1.24%)
Jul 30, 2013 70.54 70.54 69.88 70.00 557,494 -0.53(-0.75%)
Jul 29, 2013 70.75 70.77 70.38 70.53 1,384,633 -0.67(-0.94%)
Jul 26, 2013 71.33 71.50 70.79 71.20 1,866,416 -0.35(-0.49%)
Jul 25, 2013 71.12 71.60 71.11 71.55 642,854 +0.30(+0.42%)
Jul 24, 2013 71.53 71.53 71.00 71.25 587,052 +0.04(+0.06%)
Jul 23, 2013 71.19 71.29 70.77 71.21 547,106 +0.17(+0.24%)
Jul 22, 2013 71.26 71.65 70.97 71.04 585,771 +0.25(+0.35%)
Jul 19, 2013 70.65 70.93 70.54 70.79 564,805 +0.03(+0.04%)
Jul 18, 2013 70.87 71.26 70.68 70.76 687,370 +0.41(+0.58%)
Jul 17, 2013 70.75 70.75 70.15 70.35 480,907 +0.35(+0.50%)
Jul 16, 2013 69.88 70.04 69.72 70.00 958,055 +0.72(+1.04%)
Jul 15, 2013 69.52 69.84 69.24 69.28 813,408 -0.52(-0.74%)
Jul 12, 2013 69.94 70.03 69.51 69.80 610,174 +0.08(+0.11%)
Jul 11, 2013 69.52 69.77 68.96 69.72 1,306,269 +1.83(+2.70%)
Jul 10, 2013 67.44 68.10 67.32 67.89 880,101 +0.84(+1.25%)
Jul 09, 2013 66.83 67.20 66.68 67.05 1,299,347 +0.51(+0.77%)
Jul 08, 2013 66.35 66.62 66.19 66.54 587,366 +0.77(+1.17%)
Jul 05, 2013 65.80 65.80 65.24 65.77 824,691 -0.17(-0.26%)
Jul 03, 2013 65.69 65.98 65.41 65.94 504,277 -0.12(-0.18%)
Jul 02, 2013 66.08 66.38 65.82 66.06 628,616 -0.24(-0.36%)
Jul 01, 2013 66.61 66.83 66.27 66.30 707,450 +0.03(+0.05%)
Jun 28, 2013 66.49 66.65 66.03 66.27 965,278 -0.51(-0.76%)
Jun 27, 2013 66.52 67.00 66.47 66.78 1,669,084 +0.70(+1.06%)
Jun 26, 2013 66.04 66.19 65.55 66.08 1,088,009 +0.51(+0.78%)
Jun 25, 2013 65.92 65.95 65.33 65.57 1,344,874 -0.12(-0.18%)
Jun 24, 2013 65.27 66.23 65.22 65.69 1,775,156 -0.67(-1.01%)
Jun 21, 2013 66.19 66.55 65.72 66.36 1,296,283 -0.06(-0.09%)
Jun 20, 2013 66.75 66.83 66.24 66.42 1,638,453 -1.02(-1.51%)
Jun 19, 2013 68.25 68.34 67.35 67.44 928,975 -0.73(-1.07%)
Jun 18, 2013 68.07 68.33 68.05 68.17 1,062,156 +0.04(+0.06%)
Jun 17, 2013 68.57 68.86 67.91 68.13 1,924,565 +0.41(+0.61%)
Jun 14, 2013 67.82 68.05 67.62 67.72 1,606,290 -1.15(-1.67%)
Jun 13, 2013 68.30 68.89 68.22 68.87 1,177,476 +0.58(+0.85%)
Jun 12, 2013 69.08 69.08 68.28 68.29 1,278,036 -0.19(-0.28%)
Jun 11, 2013 68.43 68.95 68.28 68.48 1,221,119 +0.03(+0.04%)
Jun 10, 2013 68.07 68.59 67.90 68.45 720,031 +0.70(+1.03%)
Jun 07, 2013 67.72 68.03 67.38 67.75 809,377 -0.19(-0.28%)
Jun 06, 2013 67.77 68.05 67.58 67.94 606,880 +0.25(+0.37%)
Jun 05, 2013 68.34 68.56 67.63 67.69 1,493,378 -0.83(-1.21%)
Jun 04, 2013 69.28 69.31 68.34 68.52 1,347,248 -0.80(-1.15%)
Jun 03, 2013 68.79 69.38 68.53 69.32 811,940 +0.49(+0.71%)
May 31, 2013 69.81 69.86 68.83 68.83 904,496 -1.31(-1.87%)
May 30, 2013 69.93 70.20 69.75 70.14 722,103 +0.08(+0.11%)
May 29, 2013 69.68 70.07 69.58 70.06 497,000 +0.27(+0.39%)
May 28, 2013 70.55 70.67 69.67 69.79 881,159 +0.22(+0.32%)
May 24, 2013 69.32 69.57 69.07 69.57 1,013,163 -0.41(-0.59%)
May 23, 2013 69.97 70.03 69.32 69.98 1,315,889 +0.01(+0.01%)
May 22, 2013 70.68 71.06 69.88 69.97 2,775,832 -0.91(-1.28%)
May 21, 2013 70.39 71.18 70.32 70.88 887,195 +0.74(+1.06%)
May 20, 2013 69.87 70.33 69.72 70.14 3,542,666 +0.08(+0.11%)
May 17, 2013 69.98 70.35 69.94 70.06 1,399,913 +0.48(+0.69%)
May 16, 2013 69.82 70.24 69.58 69.58 1,417,543 -0.05(-0.07%)
May 15, 2013 70.46 70.58 69.63 69.63 1,667,461 -1.75(-2.45%)
May 13, 2013 71.22 71.38 71.13 71.38 492,250 -0.05(-0.07%)
May 10, 2013 71.28 71.43 70.91 71.43 528,906 -0.25(-0.35%)
May 09, 2013 71.90 72.07 71.34 71.68 795,244 -0.30(-0.42%)
May 08, 2013 71.95 72.25 71.78 71.98 842,784 +0.98(+1.38%)
May 07, 2013 71.00 71.23 70.62 71.00 647,927 -0.05(-0.07%)
May 06, 2013 71.39 71.42 70.86 71.05 996,113 -0.38(-0.53%)
May 03, 2013 71.33 71.49 70.60 71.43 1,220,982 +0.83(+1.18%)
May 02, 2013 70.40 70.65 70.26 70.60 1,579,028 +0.83(+1.19%)
May 01, 2013 70.68 70.73 69.71 69.77 1,492,454 -0.02(-0.03%)
Apr 30, 2013 69.88 70.15 69.74 69.79 1,403,115 +0.40(+0.58%)
Apr 29, 2013 69.18 69.56 69.17 69.39 702,709 +0.77(+1.12%)
Apr 26, 2013 68.54 68.82 68.40 68.62 581,552 -0.20(-0.29%)
Apr 25, 2013 68.89 69.43 68.72 68.82 1,703,857 +0.73(+1.07%)
Apr 24, 2013 68.17 68.52 68.01 68.09 831,899 +0.82(+1.22%)
Apr 23, 2013 66.54 67.33 66.50 67.27 590,600 +1.23(+1.86%)
Apr 22, 2013 65.76 66.25 65.39 66.04 635,376 +0.41(+0.62%)
Apr 19, 2013 65.66 65.69 65.33 65.63 635,127 +0.17(+0.26%)
Apr 18, 2013 65.65 65.77 65.16 65.46 997,417 -0.06(-0.09%)
Apr 17, 2013 65.63 65.65 65.11 65.52 1,108,363 -1.05(-1.58%)
Apr 16, 2013 66.58 66.63 66.24 66.57 1,189,133 +0.71(+1.08%)
Apr 15, 2013 66.21 66.37 65.76 65.86 882,139 -1.03(-1.54%)
Apr 12, 2013 67.15 67.15 66.81 66.89 1,510,137 -0.06(-0.09%)
Apr 11, 2013 67.03 67.41 66.89 66.95 1,498,432 +0.52(+0.78%)
Apr 10, 2013 66.47 66.71 66.32 66.43 824,803 +0.22(+0.33%)
Apr 09, 2013 65.60 66.23 65.55 66.21 2,394,535 +0.70(+1.07%)
Apr 08, 2013 65.44 65.89 65.29 65.51 2,186,603 -0.57(-0.86%)
Apr 05, 2013 65.52 66.17 65.29 66.08 1,243,624 +0.09(+0.14%)
Apr 04, 2013 66.06 66.26 65.80 65.99 1,928,093 -0.35(-0.53%)
Apr 03, 2013 66.79 66.90 66.18 66.34 1,296,823 -0.46(-0.69%)
Apr 02, 2013 67.14 67.20 66.80 66.80 1,070,051 +0.20(+0.30%)
Apr 01, 2013 66.82 66.93 66.54 66.60 758,567 -0.22(-0.33%)
Mar 28, 2013 66.95 67.09 66.30 66.82 1,493,301 -0.23(-0.34%)
Mar 27, 2013 66.67 67.12 66.54 67.05 891,572 -0.38(-0.56%)
Mar 26, 2013 67.04 67.51 66.88 67.43 789,009 +0.79(+1.19%)
Mar 25, 2013 67.16 67.30 66.50 66.64 927,299 -0.83(-1.23%)
Mar 22, 2013 67.25 67.97 67.11 67.47 870,866 +0.64(+0.96%)
Mar 21, 2013 67.00 67.50 66.83 66.83 3,145,109 -0.75(-1.11%)
Mar 20, 2013 67.71 67.77 67.18 67.58 1,830,423 +0.12(+0.18%)
Mar 19, 2013 67.52 67.54 67.00 67.46 752,098 +0.15(+0.22%)
Mar 18, 2013 67.28 67.60 67.26 67.31 1,074,150 -0.56(-0.83%)
Mar 15, 2013 67.60 67.89 67.52 67.87 870,883 -0.58(-0.85%)
Mar 14, 2013 67.94 68.61 67.87 68.45 901,755 +0.70(+1.03%)
Mar 13, 2013 67.81 67.88 67.55 67.75 553,047 +0.01(+0.01%)
Mar 12, 2013 67.92 68.00 67.66 67.74 1,073,547 -0.34(-0.50%)
Mar 11, 2013 67.72 68.25 67.63 68.08 2,418,980 -0.05(-0.07%)
Mar 08, 2013 68.02 68.17 67.78 68.13 1,279,942 -0.73(-1.06%)
Mar 07, 2013 68.46 68.86 68.40 68.86 1,032,584 +0.36(+0.53%)
Mar 06, 2013 68.74 68.77 68.01 68.50 814,225 -0.06(-0.09%)
Mar 05, 2013 68.90 68.92 68.36 68.56 703,532 +0.63(+0.93%)
Mar 04, 2013 67.66 67.93 67.52 67.93 810,485 +0.28(+0.41%)
Mar 01, 2013 67.31 67.86 67.05 67.65 712,157 +0.31(+0.46%)
Feb 28, 2013 67.34 67.82 67.30 67.34 538,397 +0.01(+0.01%)
Feb 27, 2013 66.49 67.36 66.34 67.33 685,646 +0.86(+1.29%)
Feb 26, 2013 66.55 66.71 66.06 66.47 748,840 -1.01(-1.50%)
Feb 22, 2013 67.27 67.52 66.84 67.48 924,954 +0.66(+0.99%)
Feb 21, 2013 66.96 67.13 66.52 66.82 767,760 -0.58(-0.86%)
Feb 20, 2013 68.18 68.21 67.30 67.40 1,777,835 -0.84(-1.23%)
Feb 19, 2013 67.89 68.30 67.89 68.24 1,269,967 +1.12(+1.67%)
Feb 15, 2013 67.13 67.35 66.78 67.12 1,747,716 -0.56(-0.83%)
Feb 14, 2013 67.39 68.80 67.31 67.68 2,244,025 -0.59(-0.86%)
Feb 13, 2013 68.31 68.38 68.04 68.27 1,601,162 -1.20(-1.73%)
Feb 12, 2013 69.06 69.54 68.91 69.47 1,165,737 +0.47(+0.68%)
Feb 11, 2013 68.94 69.21 68.72 69.00 1,780,100 -0.20(-0.29%)
Feb 08, 2013 69.25 69.57 69.11 69.20 1,864,805 -0.24(-0.35%)
Feb 07, 2013 69.84 69.89 69.04 69.44 1,582,608 -1.17(-1.66%)
Feb 06, 2013 70.16 70.61 70.02 70.61 1,091,993 -0.09(-0.13%)
Feb 04, 2013 71.19 71.39 70.63 70.70 3,526,423 -2.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.