Indicators

Alcon Inc (NY: ALC )

80.34 +0.78 (+0.97%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.93	71.93	70.38	71.01	1,070,193	-1.50(-2.06%)
Jan 28, 2021	73.01	73.67	72.46	72.51	1,571,377	-0.78(-1.07%)
Jan 27, 2021	73.07	74.62	72.85	73.29	2,567,592	-1.98(-2.63%)
Jan 26, 2021	73.73	75.52	73.70	75.27	1,473,848	+1.15(+1.55%)
Jan 25, 2021	73.92	74.88	73.71	74.12	1,249,023	+0.81(+1.11%)
Jan 22, 2021	73.57	73.76	72.99	73.31	1,118,259	+0.71(+0.98%)
Jan 21, 2021	73.27	73.53	71.66	72.60	934,238	-0.15(-0.20%)
Jan 20, 2021	71.92	73.02	71.74	72.75	791,227	+0.72(+1.00%)
Jan 19, 2021	72.21	72.33	71.60	72.02	1,553,736	+2.54(+3.65%)
Jan 15, 2021	69.70	69.95	68.95	69.49	831,272	+0.48(+0.69%)
Jan 14, 2021	69.06	69.64	68.72	69.01	731,144	-0.10(-0.14%)
Jan 13, 2021	67.35	69.47	67.23	69.11	1,385,016	+2.06(+3.07%)
Jan 12, 2021	66.43	67.07	66.28	67.05	633,322	+0.17(+0.25%)
Jan 11, 2021	66.96	67.14	66.46	66.88	781,992	-1.55(-2.27%)
Jan 08, 2021	67.54	68.54	67.30	68.44	959,518	+1.74(+2.61%)
Jan 07, 2021	66.50	67.02	66.09	66.70	761,777	+2.01(+3.11%)
Jan 06, 2021	64.42	65.18	64.20	64.69	1,004,046	-1.37(-2.07%)
Jan 05, 2021	65.55	66.18	65.30	66.05	1,282,671	+1.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.