Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.25			84.79	6,825,978	-0.13(-0.15%)
Jan 28, 2022	83.65	84.96	82.25	84.93	6,251,659	+0.99(+1.18%)
Jan 27, 2022	84.54	86.01	83.11	83.94	7,444,046	+0.28(+0.34%)
Jan 26, 2022	84.60	86.04	82.27	83.66	10,453,924	-1.25(-1.47%)
Jan 25, 2022	79.91	85.31	79.91	84.91	11,036,673	+2.06(+2.49%)
Jan 24, 2022	80.64	83.02	79.73	82.85	9,412,900	+0.86(+1.04%)
Jan 21, 2022	83.22	83.50	81.63	81.99	6,218,545	-1.08(-1.30%)
Jan 20, 2022	84.58	85.40	82.97	83.07	5,695,087	-1.26(-1.49%)
Jan 19, 2022	85.30	85.88	84.22	84.33	5,197,974	-0.99(-1.16%)
Jan 18, 2022	85.87	86.40	84.88	85.32	6,392,904	-1.49(-1.71%)
Jan 14, 2022				86.81	0	+0.72(+0.84%)
Jan 13, 2022	85.91	86.93	85.52	86.08	5,531,987	+0.46(+0.54%)
Jan 12, 2022	85.56	86.07	85.41	85.62	4,906,613	+0.33(+0.39%)
Jan 11, 2022	84.37	85.41	83.93	85.29	4,818,135	+0.93(+1.10%)
Jan 10, 2022	85.25	85.36	83.90	84.36	5,193,749	-0.67(-0.79%)
Jan 07, 2022	84.86	85.90	84.70	85.03	5,143,059	+0.36(+0.42%)
Jan 06, 2022	84.99	85.49	84.25	84.67	5,912,762	+0.46(+0.55%)
Jan 05, 2022	84.80	86.05	84.05	84.21	7,267,392	-0.42(-0.50%)
Jan 04, 2022	82.61	84.68	82.45	84.63	6,427,710	+2.87(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.