Indicators

American Well Corp Cl A (NY: AMWL )

0.5683 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.510	4.750		4.730	3,027,024	+0.22(+4.88%)
Jan 28, 2022	4.290	4.620	4.170	4.510	4,312,357	+0.24(+5.62%)
Jan 27, 2022	4.330	4.440	4.205	4.270	3,736,044	+0.02(+0.47%)
Jan 26, 2022	4.370	4.540	4.210	4.250	3,531,429	+0.02(+0.47%)
Jan 25, 2022	4.270	4.430	4.165	4.230	3,688,756	-0.17(-3.86%)
Jan 24, 2022	3.970	4.440	3.710	4.400	6,827,667	+0.32(+7.84%)
Jan 21, 2022	4.210	4.300	4.020	4.080	4,148,091	-0.20(-4.67%)
Jan 20, 2022	4.410	4.670	4.270	4.280	5,555,432	-0.06(-1.38%)
Jan 19, 2022	4.300	4.490	4.210	4.340	3,947,095	+0.07(+1.64%)
Jan 18, 2022	4.550	4.605	4.260	4.270	3,086,273	-0.37(-7.97%)
Jan 14, 2022				4.640	0	-0.03(-0.64%)
Jan 13, 2022	4.810	4.860	4.570	4.670	3,262,538	-0.07(-1.48%)
Jan 12, 2022	5.010	5.070	4.630	4.740	4,001,824	-0.26(-5.20%)
Jan 11, 2022	4.930	5.100	4.790	5.000	3,849,945	+0.10(+2.04%)
Jan 10, 2022	4.810	4.900	4.510	4.900	5,203,539	+0.04(+0.82%)
Jan 07, 2022	4.990	5.180	4.815	4.860	4,491,994	-0.18(-3.57%)
Jan 06, 2022	5.140	5.300	4.953	5.040	3,150,891	-0.16(-3.08%)
Jan 05, 2022	5.680	5.825	5.174	5.200	3,954,171	-0.50(-8.77%)
Jan 04, 2022	6.220	6.220	5.665	5.700	3,201,424	-0.49(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.