Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.54	58.30		58.26	568,168	+0.91(+1.58%)
Jan 28, 2022	57.02	57.46	56.65	57.35	3,490,287	+0.04(+0.07%)
Jan 27, 2022	57.63	57.89	57.07	57.32	498,982	-0.29(-0.50%)
Jan 26, 2022	58.23	58.23	57.22	57.61	454,806	-0.37(-0.64%)
Jan 25, 2022	57.63	58.30	57.16	57.98	516,519	-0.15(-0.26%)
Jan 24, 2022	57.86	58.13	56.95	58.13	842,939	+0.27(+0.47%)
Jan 21, 2022	58.41	58.49	57.76	57.86	360,581	-0.50(-0.86%)
Jan 20, 2022	58.74	59.16	58.31	58.36	1,631,147	-0.40(-0.68%)
Jan 19, 2022	59.34	59.34	58.77	58.77	355,575	-1.00(-1.67%)
Jan 18, 2022	59.84	60.05	59.62	59.77	446,968	-0.84(-1.39%)
Jan 14, 2022				60.61	0	+0.13(+0.22%)
Jan 13, 2022	60.96	61.10	60.40	60.48	655,386	-0.28(-0.46%)
Jan 12, 2022	60.76	60.89	60.56	60.76	445,170	+0.43(+0.71%)
Jan 11, 2022	60.00	60.35	59.82	60.33	322,797	+0.66(+1.11%)
Jan 10, 2022	59.63	59.84	59.13	59.66	339,092	-0.12(-0.20%)
Jan 07, 2022	59.69	59.91	59.35	59.78	278,224	-0.32(-0.53%)
Jan 06, 2022	59.96	60.15	59.78	60.10	472,861	-0.07(-0.11%)
Jan 05, 2022	60.42	60.71	60.14	60.17	654,900	+0.00(+0.00%)
Jan 04, 2022	59.89	60.26	59.88	60.17	698,710	+1.48(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.