Indicators

Global Utilities Ishares ETF (NY: JXI )

64.43 -0.38 (-0.59%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.21	54.57	53.69	54.14	18,010	-0.54(-0.98%)
Jan 28, 2021	54.40	55.12	54.22	54.68	31,642	+0.76(+1.41%)
Jan 27, 2021	54.38	54.59	53.81	53.92	6,488	-1.44(-2.59%)
Jan 26, 2021	55.36	55.48	55.24	55.35	5,087	-0.28(-0.50%)
Jan 25, 2021	54.82	55.63	54.82	55.63	5,017	+0.65(+1.18%)
Jan 22, 2021	54.74	55.14	54.74	54.98	18,230	-0.05(-0.10%)
Jan 21, 2021	55.23	55.23	55.01	55.03	6,029	-0.27(-0.50%)
Jan 20, 2021	55.00	55.39	55.00	55.31	15,387	+0.23(+0.43%)
Jan 19, 2021	55.44	55.44	55.06	55.07	6,192	-0.05(-0.09%)
Jan 15, 2021	54.73	55.20	54.69	55.13	4,392	+0.01(+0.02%)
Jan 14, 2021	54.92	55.27	54.84	55.12	65,007	-0.14(-0.25%)
Jan 13, 2021	54.81	55.38	54.81	55.25	7,414	+0.62(+1.13%)
Jan 12, 2021	54.72	54.84	54.14	54.64	7,241	-0.30(-0.55%)
Jan 11, 2021	54.95	54.97	54.75	54.94	5,524	-0.60(-1.08%)
Jan 08, 2021	55.32	55.54	55.17	55.54	7,687	+0.48(+0.86%)
Jan 07, 2021	55.65	55.65	55.04	55.06	5,625	-0.45(-0.81%)
Jan 06, 2021	54.65	55.76	54.46	55.51	12,977	+1.40(+2.60%)
Jan 05, 2021	54.07	54.16	53.74	54.11	9,337	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.