Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.69	21.89		21.89	13,529	+0.19(+0.86%)
Jan 28, 2022	21.65	21.70	21.61	21.70	1,086	+0.08(+0.39%)
Jan 27, 2022	21.79	21.81	21.62	21.62	5,520	-0.10(-0.48%)
Jan 26, 2022	21.90	21.90	21.72	21.72	3,344	-0.10(-0.47%)
Jan 25, 2022	21.82	21.82	21.78	21.82	3,867	-0.12(-0.53%)
Jan 24, 2022	21.78	21.94	21.70	21.94	40,517	+0.06(+0.29%)
Jan 21, 2022	21.96	21.96	21.88	21.88	4,959	-0.09(-0.39%)
Jan 20, 2022	22.10	22.10	21.96	21.96	1,546	-0.04(-0.20%)
Jan 19, 2022	22.09	22.09	22.01	22.01	5,761	-0.05(-0.24%)
Jan 18, 2022	22.12	22.14	22.06	22.06	14,035	-0.17(-0.76%)
Jan 14, 2022				22.23	0	-0.03(-0.13%)
Jan 13, 2022	22.32	22.35	22.26	22.26	7,775	-0.11(-0.48%)
Jan 12, 2022	22.44	22.44	22.33	22.37	5,943	-0.01(-0.05%)
Jan 11, 2022	22.33	22.38	22.31	22.38	10,717	+0.09(+0.39%)
Jan 10, 2022	22.22	22.29	22.19	22.29	15,330	-0.01(-0.04%)
Jan 07, 2022	22.38	22.39	22.30	22.30	9,645	-0.05(-0.22%)
Jan 06, 2022	22.41	22.41	22.28	22.35	6,159	-0.00(-0.01%)
Jan 05, 2022	22.55	22.55	22.35	22.35	7,838	-0.22(-0.97%)
Jan 04, 2022	22.59	22.59	22.52	22.57	4,153	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.