Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.346 1.346 1.222 1.300 5,957 -0.07(-5.11%)
Jan 30, 2024 1.300 1.380 1.300 1.370 12,311 +0.06(+4.58%)
Jan 29, 2024 1.400 1.400 1.310 1.310 7,928 -0.03(-2.31%)
Jan 26, 2024 1.350 1.380 1.320 1.341 2,989 +0.01(+0.83%)
Jan 25, 2024 1.380 1.390 1.320 1.330 3,727 -0.05(-3.62%)
Jan 24, 2024 1.310 1.400 1.310 1.380 17,800 +0.07(+5.34%)
Jan 23, 2024 1.350 1.357 1.300 1.310 11,222 -0.01(-0.76%)
Jan 22, 2024 1.410 1.410 1.300 1.320 7,372 -0.09(-6.38%)
Jan 19, 2024 1.410 1.410 1.360 1.410 23,203 +0.06(+4.44%)
Jan 18, 2024 1.430 1.430 1.310 1.350 6,640 -0.01(-0.74%)
Jan 17, 2024 1.350 1.420 1.310 1.360 11,335 -0.07(-4.90%)
Jan 16, 2024 1.470 1.470 1.340 1.430 24,196 +0.13(+10.00%)
Jan 12, 2024 1.470 1.470 1.300 1.300 47,304 -0.11(-7.80%)
Jan 11, 2024 1.500 1.538 1.330 1.410 48,050 +0.06(+4.44%)
Jan 10, 2024 1.350 1.350 1.270 1.350 10,031 +0.00(+0.00%)
Jan 09, 2024 1.390 1.409 1.300 1.350 13,178 +0.02(+1.12%)
Jan 08, 2024 1.400 1.432 1.300 1.335 72,938 -0.34(-20.54%)
Jan 05, 2024 1.730 2.111 1.470 1.680 102,532 -0.15(-8.20%)
Jan 04, 2024 1.460 2.000 1.405 1.830 228,651 +0.43(+30.70%)
Jan 03, 2024 1.470 1.470 1.250 1.400 12,435 +0.12(+9.38%)
Jan 02, 2024 1.230 1.300 1.227 1.280 6,667 -0.02(-1.54%)
Dec 29, 2023 1.390 1.390 1.300 1.300 10,645 -0.11(-7.79%)
Dec 28, 2023 1.410 1.420 1.330 1.410 6,462 +0.04(+2.95%)
Dec 27, 2023 1.250 1.400 1.250 1.369 6,225 -0.08(-5.55%)
Dec 26, 2023 1.310 1.450 1.232 1.450 2,809 +0.08(+5.84%)
Dec 22, 2023 1.340 1.390 1.340 1.370 6,090 -0.02(-1.44%)
Dec 21, 2023 1.440 1.440 1.310 1.390 4,893 -0.04(-2.80%)
Dec 20, 2023 1.450 1.450 1.340 1.430 1,254 +0.10(+7.52%)
Dec 19, 2023 1.340 1.410 1.200 1.330 4,679 -0.04(-2.92%)
Dec 18, 2023 1.460 1.460 1.318 1.370 5,213 +0.05(+3.79%)
Dec 15, 2023 1.360 1.390 1.300 1.320 3,638 -0.04(-2.94%)
Dec 14, 2023 1.390 1.390 1.300 1.360 8,944 +0.08(+5.84%)
Dec 13, 2023 1.470 1.470 1.285 1.285 3,355 -0.09(-6.20%)
Dec 12, 2023 1.240 1.380 1.220 1.370 3,322 +0.02(+1.41%)
Dec 11, 2023 1.270 1.410 1.263 1.351 4,568 -0.06(-4.18%)
Dec 08, 2023 1.420 1.420 1.210 1.410 5,699 +0.01(+0.72%)
Dec 07, 2023 1.410 1.450 1.320 1.400 5,291 +0.04(+2.91%)
Dec 06, 2023 1.380 1.398 1.340 1.360 3,482 -0.02(-1.78%)
Dec 05, 2023 1.485 1.490 1.280 1.385 14,850 -0.13(-8.58%)
Dec 04, 2023 1.520 1.520 1.460 1.515 2,105 +0.04(+3.06%)
Dec 01, 2023 1.600 1.600 1.470 1.470 10,606 -0.13(-8.13%)
Nov 30, 2023 1.535 1.678 1.535 1.600 8,265 +0.03(+1.91%)
Nov 29, 2023 1.440 1.580 1.440 1.570 4,167 +0.13(+9.03%)
Nov 28, 2023 1.420 1.520 1.420 1.440 2,010 -0.04(-2.37%)
Nov 27, 2023 1.420 1.600 1.410 1.475 7,584 -0.04(-2.96%)
Nov 24, 2023 1.470 1.520 1.420 1.520 4,727 -0.04(-2.56%)
Nov 22, 2023 1.580 1.640 1.420 1.560 10,581 +0.07(+4.70%)
Nov 21, 2023 1.560 1.740 1.420 1.490 14,473 +0.04(+2.76%)
Nov 20, 2023 1.400 1.550 1.400 1.450 3,735 +0.00(+0.00%)
Nov 17, 2023 1.460 1.550 1.450 1.450 4,048 -0.06(-3.97%)
Nov 16, 2023 1.500 1.560 1.504 1.510 5,559 -0.02(-1.31%)
Nov 15, 2023 1.490 1.590 1.430 1.530 14,017 +0.11(+7.75%)
Nov 14, 2023 1.670 1.670 1.420 1.420 5,018 -0.15(-9.55%)
Nov 13, 2023 1.700 1.700 1.480 1.570 5,400 -0.06(-3.68%)
Nov 10, 2023 1.390 1.690 1.390 1.630 6,185 +0.15(+10.14%)
Nov 09, 2023 1.560 1.560 1.450 1.480 5,719 -0.09(-5.73%)
Nov 08, 2023 1.520 1.694 1.520 1.570 3,882 +0.01(+0.64%)
Nov 07, 2023 1.665 1.675 1.540 1.560 10,817 -0.01(-0.64%)
Nov 06, 2023 1.810 1.840 1.570 1.570 9,226 -0.18(-10.29%)
Nov 03, 2023 1.610 1.800 1.589 1.750 5,277 -0.09(-4.89%)
Nov 02, 2023 1.690 1.840 1.670 1.840 8,539 +0.17(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.