Indicators

Aecom Technology Corp (NY: ACM )

93.05 +0.35 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.19	36.58	35.46	36.14	970,954	-0.07(-0.19%)
Jan 30, 2017	36.69	36.69	35.66	36.20	1,238,425	-0.85(-2.30%)
Jan 27, 2017	37.72	38.03	36.91	37.06	873,134	-0.70(-1.87%)
Jan 26, 2017	38.40	38.65	37.41	37.76	1,025,161	-0.53(-1.38%)
Jan 25, 2017	37.25	38.47	37.08	38.29	2,066,252	+1.67(+4.57%)
Jan 24, 2017	34.86	36.79	34.83	36.61	1,834,450	+2.06(+5.98%)
Jan 23, 2017	34.63	34.73	34.00	34.55	751,100	-0.14(-0.39%)
Jan 20, 2017	34.80	35.01	34.46	34.69	596,437	+0.09(+0.25%)
Jan 19, 2017	35.03	35.37	34.30	34.60	707,354	-0.33(-0.95%)
Jan 18, 2017	34.71	34.98	34.50	34.93	872,098	+0.39(+1.13%)
Jan 17, 2017	35.24	35.51	34.48	34.54	619,031	-0.65(-1.84%)
Jan 13, 2017		35.19	35.19	35.19	0	+0.43(+1.24%)
Jan 12, 2017	35.92	35.98	33.87	34.76	3,046,401	-1.41(-3.90%)
Jan 11, 2017	36.48	36.65	35.79	36.16	1,081,885	-0.19(-0.51%)
Jan 10, 2017	35.43	36.39	35.11	36.35	862,083	+1.10(+3.11%)
Jan 09, 2017	36.09	36.11	35.24	35.25	815,496	-0.88(-2.44%)
Jan 06, 2017	36.82	37.05	36.14	36.14	626,249	-0.63(-1.70%)
Jan 05, 2017	37.48	37.65	36.63	36.76	1,057,865	-0.78(-2.08%)
Jan 04, 2017	37.15	37.71	36.94	37.54	1,704,107	+1.34(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.