Indicators

Four Corners Property Trust IN (NY: FCPT )

25.05 +0.05 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.30	11.81	11.30	11.54	859,465	+0.30(+2.67%)
Jan 28, 2016	11.16	11.53	11.02	11.24	378,692	+0.14(+1.23%)
Jan 27, 2016	11.23	11.35	11.07	11.10	375,666	-0.21(-1.87%)
Jan 26, 2016	11.14	11.48	11.00	11.31	532,559	+0.18(+1.66%)
Jan 25, 2016	10.97	11.32	10.96	11.13	964,524	+0.18(+1.62%)
Jan 22, 2016	10.78	11.07	10.70	10.95	642,667	+0.27(+2.49%)
Jan 21, 2016	10.24	10.86	10.21	10.69	1,671,744	+0.38(+3.71%)
Jan 20, 2016	10.22	10.34	9.907	10.30	1,540,057	+0.01(+0.13%)
Jan 19, 2016	10.04	10.36	9.890	10.29	1,848,440	+0.27(+2.73%)
Jan 15, 2016	9.866	10.02	10.02	10.02	1,298,194	+0.10(+1.03%)
Jan 14, 2016	10.04	10.26	9.784	9.914	1,116,769	-4.13(-29.41%)
Jan 13, 2016	14.07	14.39	13.91	14.05	2,355,678	+0.08(+0.57%)
Jan 12, 2016	14.44	14.54	13.79	13.97	2,465,490	-0.32(-2.23%)
Jan 11, 2016	14.32	14.61	14.20	14.28	1,053,462	+0.10(+0.73%)
Jan 08, 2016	14.38	14.60	14.05	14.18	916,649	-0.01(-0.09%)
Jan 07, 2016	13.96	14.39	13.93	14.19	532,771	-0.09(-0.64%)
Jan 06, 2016	14.22	14.63	14.11	14.28	919,653	-0.04(-0.30%)
Jan 05, 2016	14.45	14.54	14.04	14.33	1,685,341	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.