Indicators

Four Corners Property Trust IN (NY: FCPT )

24.14 +0.05 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.99	23.53	22.45	22.64	666,470	-0.57(-2.44%)
Jan 28, 2021	22.39	23.57	22.26	23.21	1,380,268	+0.97(+4.36%)
Jan 27, 2021	22.95	23.14	22.17	22.24	1,061,160	-1.12(-4.78%)
Jan 26, 2021	23.57	24.02	23.27	23.35	704,972	-0.01(-0.04%)
Jan 25, 2021	23.29	23.67	22.92	23.36	1,575,546	-0.09(-0.37%)
Jan 22, 2021	23.34	23.56	23.06	23.45	1,338,878	-0.11(-0.47%)
Jan 21, 2021	23.85	23.88	23.37	23.56	680,529	-0.29(-1.22%)
Jan 20, 2021	23.66	24.33	23.48	23.85	1,142,764	+0.14(+0.58%)
Jan 19, 2021	23.88	23.88	23.54	23.71	463,948	-0.07(-0.29%)
Jan 15, 2021	23.68	24.00	23.44	23.78	479,709	-0.05(-0.22%)
Jan 14, 2021	24.00	24.19	23.80	23.83	315,752	+0.00(+0.00%)
Jan 13, 2021	23.61	24.01	23.59	23.83	340,991	+0.18(+0.76%)
Jan 12, 2021	23.72	23.99	23.40	23.65	703,496	-0.15(-0.65%)
Jan 11, 2021	23.65	24.17	23.61	23.81	553,992	+0.03(+0.11%)
Jan 08, 2021	23.54	23.92	23.31	23.78	1,178,897	+0.10(+0.43%)
Jan 07, 2021	24.08	24.19	23.43	23.68	880,844	-0.42(-1.75%)
Jan 06, 2021	24.32	24.51	23.47	24.10	1,427,334	-0.06(-0.25%)
Jan 05, 2021	24.52	25.04	24.13	24.16	719,557	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.