Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.53	13.53	13.38	13.42	415,414	-0.10(-0.72%)
Jan 30, 2012	13.41	13.58	13.27	13.52	641,259	+0.06(+0.47%)
Jan 27, 2012	13.41	13.58	13.41	13.46	199,232	-0.02(-0.14%)
Jan 26, 2012	13.68	13.87	13.38	13.48	364,711	-0.17(-1.25%)
Jan 25, 2012	13.69	13.70	13.52	13.65	288,227	-0.04(-0.32%)
Jan 24, 2012	13.47	13.71	13.43	13.69	178,870	+0.15(+1.11%)
Jan 23, 2012	13.63	13.70	13.50	13.54	181,070	-0.12(-0.86%)
Jan 20, 2012	13.82	13.92	13.57	13.66	314,771	-0.24(-1.72%)
Jan 19, 2012	14.04	14.05	13.85	13.89	863,468	-0.10(-0.73%)
Jan 18, 2012	14.00	14.16	13.99	14.00	134,218	-0.00(-0.03%)
Jan 17, 2012	14.20	14.30	13.89	14.00	229,046	-0.15(-1.03%)
Jan 13, 2012	14.05	14.22	13.93	14.15	151,747	-0.02(-0.14%)
Jan 12, 2012	14.00	14.17	13.81	14.17	226,171	+0.10(+0.69%)
Jan 11, 2012	13.93	14.13	13.83	14.07	70,983	+0.07(+0.52%)
Jan 10, 2012	14.27	14.27	13.90	14.00	272,994	-0.14(-1.00%)
Jan 09, 2012	14.03	14.21	13.91	14.14	140,094	+0.17(+1.19%)
Jan 06, 2012	13.81	14.19	13.75	13.97	153,129	+0.12(+0.84%)
Jan 05, 2012	13.63	14.03	13.61	13.86	460,018	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.