Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.619	4.651	4.619	4.637	65,221	+0.05(+1.01%)
Jan 28, 2011	4.662	4.676	4.569	4.590	103,530	-0.01(-0.31%)
Jan 27, 2011	4.566	4.619	4.566	4.605	103,465	+0.05(+1.01%)
Jan 26, 2011	4.622	4.644	4.555	4.558	143,362	-0.02(-0.54%)
Jan 25, 2011	4.622	4.622	4.573	4.583	120,402	-0.01(-0.31%)
Jan 24, 2011	4.583	4.601	4.576	4.598	101,515	+0.03(+0.62%)
Jan 21, 2011	4.519	4.569	4.494	4.569	95,521	+0.08(+1.74%)
Jan 20, 2011	4.445	4.498	4.427	4.491	104,834	+0.01(+0.16%)
Jan 19, 2011	4.498	4.523	4.466	4.484	85,539	-0.03(-0.71%)
Jan 18, 2011	4.555	4.583	4.484	4.516	167,712	-0.05(-1.01%)
Jan 14, 2011	4.573	4.608	4.555	4.562	107,341	-0.03(-0.69%)
Jan 13, 2011	4.594	4.647	4.562	4.594	207,277	+0.03(+0.70%)
Jan 12, 2011	4.583	4.622	4.544	4.562	149,808	+0.05(+1.04%)
Jan 11, 2011	4.667	4.670	4.469	4.515	150,650	+0.00(+0.00%)
Jan 10, 2011	4.529	4.529	4.494	4.515	83,808	-0.02(-0.47%)
Jan 07, 2011	4.465	4.540	4.465	4.536	141,129	+0.05(+1.02%)
Jan 06, 2011	4.578	4.578	4.437	4.490	187,603	+0.06(+1.35%)
Jan 05, 2011	4.377	4.444	4.370	4.430	120,089	+0.02(+0.48%)
Jan 04, 2011	4.384	4.416	4.384	4.409	139,154	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.