Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

43.42 +0.32 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 20.13 2 +0.17(+0.85%)
Jan 23, 2017 19.96 5 -0.16(-0.78%)
Jan 18, 2017 20.11 1 +0.07(+0.32%)
Jan 17, 2017 20.11 20.11 20.05 20.05 2,113 -0.03(-0.14%)
Jan 13, 2017 20.08 20.08 20.08 0 +0.05(+0.25%)
Jan 11, 2017 20.02 20.02 20.02 0 +0.02(+0.11%)
Jan 10, 2017 20.06 20.06 20.00 20.00 7,512 -0.01(-0.07%)
Jan 03, 2017 20.02 20.02 20.02 0 +0.12(+0.60%)
Dec 30, 2016 19.90 19.90 19.90 0 -0.29(-1.45%)
Dec 28, 2016 20.19 88 +0.10(+0.49%)
Dec 27, 2016 20.09 20.09 20.09 20.09 830 +0.05(+0.23%)
Dec 23, 2016 20.05 20.05 20.05 0 +0.02(+0.08%)
Dec 22, 2016 20.04 20.04 20.00 20.03 2,125 -0.09(-0.42%)
Dec 20, 2016 20.12 20.12 20.12 0 -0.01(-0.04%)
Dec 15, 2016 20.12 73 -0.14(-0.70%)
Dec 13, 2016 20.26 2 +0.07(+0.35%)
Dec 09, 2016 20.19 84 +0.14(+0.72%)
Dec 07, 2016 20.05 14 +0.38(+1.95%)
Dec 06, 2016 19.68 19.68 19.68 19.67 2,269 +0.00(+0.02%)
Dec 05, 2016 19.66 19.66 19.66 19.66 429 +0.17(+0.88%)
Dec 01, 2016 19.49 19.49 19.49 0 -0.06(-0.30%)
Nov 29, 2016 19.55 19.55 19.55 0 -0.10(-0.51%)
Nov 25, 2016 19.65 19.65 19.65 0 +0.09(+0.47%)
Nov 23, 2016 19.55 19.55 19.55 0 +0.23(+1.19%)
Nov 17, 2016 19.32 19.32 19.32 0 +0.05(+0.28%)
Nov 16, 2016 19.27 19.28 19.27 19.27 2,049 +0.26(+1.38%)
Nov 11, 2016 19.01 19.01 19.01 0 +0.02(+0.11%)
Nov 10, 2016 19.04 19.04 18.99 18.99 1,086 +0.92(+5.11%)
Nov 03, 2016 18.06 2 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.