Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.65 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.84	38.37	37.84	38.25	11,716	+0.45(+1.18%)
Jan 30, 2023	38.06	38.15	37.75	37.81	1,232	-0.34(-0.89%)
Jan 27, 2023	38.16	38.39	38.09	38.15	6,927	-0.04(-0.12%)
Jan 26, 2023	37.90	38.28	37.89	38.19	21,460	+0.40(+1.07%)
Jan 25, 2023	37.79	37.97	37.76	37.79	4,433	-0.00(-0.01%)
Jan 24, 2023	37.63	37.85	37.63	37.79	2,493	+0.09(+0.25%)
Jan 23, 2023	37.87	38.01	37.42	37.70	11,112	+0.31(+0.83%)
Jan 20, 2023	36.88	37.39	36.88	37.39	1,166	+0.57(+1.54%)
Jan 19, 2023	36.68	37.14	36.49	36.82	5,679	-0.34(-0.91%)
Jan 18, 2023	37.51	37.52	37.14	37.16	2,751	-0.69(-1.84%)
Jan 17, 2023	37.89	37.89	37.86	37.86	593	-0.28(-0.73%)
Jan 13, 2023	37.94	38.14	37.85	38.14	1,099	+0.13(+0.35%)
Jan 12, 2023	37.85	38.08	37.85	38.00	5,987	+0.18(+0.49%)
Jan 11, 2023	38.02	38.02	37.70	37.82	1,103	+0.18(+0.48%)
Jan 10, 2023	37.64	37.64	37.64	37.64	311	+0.17(+0.45%)
Jan 09, 2023	37.78	37.83	37.33	37.47	3,217	-0.09(-0.25%)
Jan 06, 2023	37.39	37.59	37.39	37.56	1,139	+0.98(+2.67%)
Jan 05, 2023	36.63	36.68	36.42	36.59	4,560	-0.14(-0.37%)
Jan 04, 2023	36.66	36.84	36.54	36.72	2,524	+0.39(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.