Indicators

Camping World Holdings Inc (NY: CWH )

20.52 -0.42 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.72	22.76	21.50	21.84	319,432	-0.89(-3.91%)
Jan 30, 2017	22.28	23.09	22.02	22.72	318,443	+0.31(+1.36%)
Jan 27, 2017	22.21	22.45	22.02	22.42	112,679	+0.06(+0.28%)
Jan 26, 2017	21.57	22.41	21.56	22.36	256,395	+0.75(+3.47%)
Jan 25, 2017	21.95	22.10	21.43	21.61	202,243	-0.30(-1.36%)
Jan 24, 2017	22.13	22.13	21.80	21.91	138,606	-0.10(-0.47%)
Jan 23, 2017	21.69	22.09	21.64	22.01	252,357	+0.35(+1.63%)
Jan 20, 2017	21.41	21.75	21.16	21.66	231,447	+0.37(+1.73%)
Jan 19, 2017	21.69	21.83	21.27	21.29	398,795	-0.40(-1.85%)
Jan 18, 2017	21.79	21.92	21.46	21.69	233,987	+0.00(+0.00%)
Jan 17, 2017	21.29	21.70	20.40	21.69	454,315	+0.33(+1.53%)
Jan 13, 2017		21.36	21.36	21.36	0	-0.65(-2.93%)
Jan 12, 2017	22.25	22.37	21.88	22.01	250,023	-0.33(-1.46%)
Jan 11, 2017	22.43	22.63	21.75	22.34	534,427	+0.00(+0.00%)
Jan 10, 2017	22.52	22.67	22.32	22.34	297,132	-0.15(-0.65%)
Jan 09, 2017	22.72	22.72	22.27	22.48	471,834	-0.27(-1.19%)
Jan 06, 2017	23.16	23.21	22.72	22.75	525,809	-0.30(-1.29%)
Jan 05, 2017	23.63	23.63	22.97	23.05	496,500	-0.68(-2.86%)
Jan 04, 2017	22.84	23.78	22.58	23.73	499,888	+0.93(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.