Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2965 -0.0005 (-0.17%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.360 1.380 1.340 1.350 185,540 -0.03(-2.17%)
Jan 30, 2014 1.400 1.400 1.370 1.380 133,915 -0.03(-2.13%)
Jan 29, 2014 1.400 1.420 1.360 1.410 89,625 +0.02(+1.44%)
Jan 28, 2014 1.360 1.400 1.340 1.390 157,207 +0.02(+1.46%)
Jan 27, 2014 1.380 1.390 1.340 1.370 145,257 -0.01(-0.72%)
Jan 24, 2014 1.350 1.400 1.300 1.380 315,188 +0.01(+0.73%)
Jan 23, 2014 1.330 1.440 1.310 1.370 713,578 -0.01(-0.72%)
Jan 22, 2014 1.400 1.400 1.330 1.380 142,552 +0.00(+0.00%)
Jan 21, 2014 1.390 1.400 1.340 1.380 408,165 -0.01(-0.72%)
Jan 17, 2014 1.400 1.390 1.390 1.390 472,400 +0.00(+0.00%)
Jan 16, 2014 1.380 1.400 1.340 1.390 242,964 +0.01(+0.72%)
Jan 15, 2014 1.400 1.400 1.360 1.380 204,199 -0.02(-1.43%)
Jan 14, 2014 1.400 1.430 1.380 1.400 217,950 +0.00(+0.00%)
Jan 13, 2014 1.330 1.400 1.320 1.400 292,040 +0.06(+4.48%)
Jan 10, 2014 1.280 1.340 1.270 1.340 226,771 +0.03(+2.29%)
Jan 09, 2014 1.310 1.330 1.291 1.310 98,909 -0.02(-1.50%)
Jan 08, 2014 1.350 1.360 1.280 1.330 212,976 +0.00(+0.00%)
Jan 07, 2014 1.380 1.400 1.330 1.330 162,409 -0.05(-3.62%)
Jan 06, 2014 1.430 1.460 1.380 1.380 201,877 -0.05(-3.50%)
Jan 03, 2014 1.350 1.480 1.350 1.430 340,455 +0.08(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.