Indicators

Lockheed Martin (NY: LMT )

464.70 +8.61 (+1.89%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	298.56	300.74	294.10	294.19	2,298,411	-5.59(-1.86%)
Jan 28, 2021	303.63	305.95	299.09	299.78	2,006,656	-4.19(-1.38%)
Jan 27, 2021	303.75	306.91	301.37	303.96	2,914,772	+1.66(+0.55%)
Jan 26, 2021	309.90	314.45	302.30	302.30	3,870,079	-11.72(-3.73%)
Jan 25, 2021	310.23	317.11	308.89	314.02	2,160,842	+3.32(+1.07%)
Jan 22, 2021	309.66	312.49	308.26	310.70	1,703,872	+0.19(+0.06%)
Jan 21, 2021	312.34	314.11	309.86	310.51	1,817,886	-1.83(-0.59%)
Jan 20, 2021	313.13	314.27	310.09	312.34	1,945,689	+0.16(+0.05%)
Jan 19, 2021	320.63	320.84	312.17	312.18	2,204,989	-5.28(-1.66%)
Jan 15, 2021	317.29	320.41	314.72	317.46	2,027,012	-0.15(-0.05%)
Jan 14, 2021	318.12	324.33	317.07	317.61	2,144,723	+1.78(+0.56%)
Jan 13, 2021	312.10	317.39	310.05	315.83	1,801,372	+3.33(+1.06%)
Jan 12, 2021	307.63	313.89	306.82	312.50	3,282,666	+3.81(+1.23%)
Jan 11, 2021	306.24	309.90	304.71	308.69	3,496,547	+1.44(+0.47%)
Jan 08, 2021	312.53	313.98	306.25	307.25	3,529,277	-5.90(-1.88%)
Jan 07, 2021	314.80	317.99	312.04	313.14	2,240,167	-5.01(-1.57%)
Jan 06, 2021	313.56	321.71	313.35	318.15	2,074,981	-0.69(-0.22%)
Jan 05, 2021	315.05	321.04	313.83	318.85	1,617,258	+3.79(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.