Indicators

Cel-Sci Corp (NY: CVM )

1.449 -0.001 (-0.07%)

Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.600	6.100		6.040	608,649	+0.32(+5.59%)
Jan 28, 2022	5.200	5.853	5.110	5.720	859,527	+0.53(+10.21%)
Jan 27, 2022	5.710	5.879	5.180	5.190	578,734	-0.44(-7.82%)
Jan 26, 2022	6.000	6.380	5.550	5.630	781,540	-0.17(-2.93%)
Jan 25, 2022	5.960	6.010	5.510	5.800	983,237	-0.37(-6.00%)
Jan 24, 2022	5.500	6.200	5.310	6.170	1,045,818	+0.53(+9.40%)
Jan 21, 2022	5.800	6.130	5.630	5.640	1,193,725	-0.18(-3.09%)
Jan 20, 2022	6.130	6.350	5.820	5.820	916,480	-0.31(-5.06%)
Jan 19, 2022	6.010	6.550	5.940	6.130	924,728	+0.21(+3.55%)
Jan 18, 2022	6.410	6.540	5.910	5.920	1,038,512	-0.69(-10.44%)
Jan 14, 2022				6.610	0	+0.51(+8.36%)
Jan 13, 2022	6.210	6.430	6.080	6.100	518,070	-0.06(-0.97%)
Jan 12, 2022	6.580	6.590	6.145	6.160	548,382	-0.31(-4.79%)
Jan 11, 2022	6.510	6.690	6.210	6.470	283,422	+0.11(+1.73%)
Jan 10, 2022	6.430	6.570	6.100	6.360	632,472	+0.17(+2.75%)
Jan 07, 2022	6.790	6.830	6.130	6.190	582,084	-0.64(-9.37%)
Jan 06, 2022	6.650	6.900	6.216	6.830	673,323	+0.27(+4.12%)
Jan 05, 2022	7.320	7.461	6.550	6.560	757,405	-0.79(-10.75%)
Jan 04, 2022	7.690	7.729	7.300	7.350	401,748	-0.35(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.