Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.81	29.98	29.10	29.44	891,239	-0.12(-0.39%)
Jan 30, 2012	29.20	29.83	28.98	29.55	681,039	-0.05(-0.18%)
Jan 27, 2012	28.97	29.75	28.96	29.60	531,795	+0.51(+1.75%)
Jan 26, 2012	27.22	29.20	27.11	29.10	921,922	+0.90(+3.19%)
Jan 25, 2012	27.46	28.26	27.45	28.20	353,260	+0.78(+2.83%)
Jan 24, 2012	27.28	27.54	26.98	27.42	515,174	-0.04(-0.13%)
Jan 23, 2012	27.48	27.64	27.13	27.46	456,063	-0.06(-0.23%)
Jan 20, 2012	27.36	27.62	27.36	27.52	490,424	+0.09(+0.32%)
Jan 19, 2012	26.74	27.65	26.67	27.43	756,833	+0.70(+2.64%)
Jan 18, 2012	26.57	26.79	26.35	26.72	756,168	+0.13(+0.50%)
Jan 17, 2012	27.05	27.29	26.53	26.59	702,249	-0.24(-0.90%)
Jan 13, 2012	26.72	26.89	26.56	26.83	2,519,167	-0.03(-0.10%)
Jan 12, 2012	27.23	27.36	26.71	26.86	1,624,863	-0.34(-1.25%)
Jan 11, 2012	28.20	28.20	26.25	27.20	2,755,360	-3.56(-11.57%)
Jan 10, 2012	30.23	30.81	30.23	30.75	467,264	+0.86(+2.86%)
Jan 09, 2012	30.23	30.47	29.61	29.90	627,419	-0.32(-1.06%)
Jan 06, 2012	30.07	30.41	29.85	30.22	468,885	+0.14(+0.47%)
Jan 05, 2012	30.14	30.33	29.75	30.08	678,265	-0.37(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.