Indicators

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.330	1.400		1.350	21,873	+0.02(+1.50%)
Jan 28, 2022	1.240	1.330	1.222	1.330	22,391	+0.04(+3.10%)
Jan 27, 2022	1.220	1.290	1.220	1.290	36,892	+0.06(+4.88%)
Jan 26, 2022	1.288	1.339	1.220	1.230	27,480	-0.02(-1.60%)
Jan 25, 2022	1.260	1.290	1.250	1.250	45,500	-0.04(-3.10%)
Jan 24, 2022	1.280	1.300	1.250	1.290	33,771	+0.01(+0.78%)
Jan 21, 2022	1.350	1.390	1.250	1.280	93,549	-0.10(-7.25%)
Jan 20, 2022	1.350	1.390	1.340	1.380	11,382	+0.04(+2.99%)
Jan 19, 2022	1.419	1.419	1.310	1.340	30,077	-0.02(-1.47%)
Jan 18, 2022	1.380	1.400	1.310	1.360	84,812	-0.02(-1.45%)
Jan 14, 2022				1.380	0	-0.01(-0.72%)
Jan 13, 2022	1.420	1.455	1.390	1.390	53,866	-0.04(-2.80%)
Jan 12, 2022	1.460	1.471	1.410	1.430	13,598	-0.04(-2.72%)
Jan 11, 2022	1.440	1.470	1.395	1.470	30,461	+0.03(+2.08%)
Jan 10, 2022	1.430	1.531	1.350	1.440	161,735	+0.00(+0.00%)
Jan 07, 2022	1.460	1.500	1.390	1.440	87,736	-0.05(-3.36%)
Jan 06, 2022	1.470	1.490	1.310	1.490	360,030	+0.03(+2.05%)
Jan 05, 2022	1.540	1.990	1.400	1.460	4,301,916	-0.05(-3.31%)
Jan 04, 2022	1.420	1.550	1.420	1.510	117,646	+0.07(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.