Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.50 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.26			17.34	447,350	+0.10(+0.58%)
Jan 28, 2022	17.29	17.29	17.11	17.24	604,924	-0.13(-0.75%)
Jan 27, 2022	17.45	17.55	17.26	17.37	927,599	-0.38(-2.14%)
Jan 26, 2022	18.03	18.03	17.72	17.75	560,116	-0.37(-2.04%)
Jan 25, 2022	18.07	18.17	18.01	18.12	386,645	+0.00(+0.00%)
Jan 24, 2022	18.04	18.12	17.80	18.12	751,248	+0.09(+0.50%)
Jan 21, 2022	18.18	18.20	17.97	18.03	540,030	-0.08(-0.44%)
Jan 20, 2022	18.07	18.26	18.07	18.11	747,128	+0.06(+0.33%)
Jan 19, 2022	17.80	18.14	17.79	18.05	1,165,055	+0.38(+2.15%)
Jan 18, 2022	17.60	17.78	17.57	17.67	663,986	+0.13(+0.74%)
Jan 14, 2022				17.54	0	-0.10(-0.57%)
Jan 13, 2022	17.57	17.69	17.51	17.64	602,858	-0.02(-0.11%)
Jan 12, 2022	17.48	17.70	17.47	17.66	421,109	+0.10(+0.57%)
Jan 11, 2022	17.36	17.57	17.34	17.56	323,468	+0.26(+1.50%)
Jan 10, 2022	17.29	17.41	17.29	17.30	651,147	-0.03(-0.17%)
Jan 07, 2022	17.40	17.42	17.25	17.33	419,547	-0.01(-0.03%)
Jan 06, 2022	17.30	17.36	17.22	17.34	362,508	-0.21(-1.23%)
Jan 05, 2022	17.72	17.84	17.55	17.55	265,925	-0.10(-0.57%)
Jan 04, 2022	17.57	17.69	17.55	17.65	366,140	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.