Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

300.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	161.66	163.10	158.44	159.31	176,875	-3.73(-2.29%)
Jan 30, 2023	156.95	163.16	156.39	163.05	253,626	-0.37(-0.22%)
Jan 27, 2023	164.98	166.96	161.44	163.41	109,098	-2.51(-1.52%)
Jan 26, 2023	168.99	170.18	163.76	165.93	178,910	-2.11(-1.26%)
Jan 25, 2023	168.29	170.35	165.32	168.04	138,175	-1.32(-0.78%)
Jan 24, 2023	166.81	172.80	164.86	169.35	226,537	+3.20(+1.92%)
Jan 23, 2023	168.29	169.76	164.55	166.16	198,589	-2.66(-1.58%)
Jan 20, 2023	168.81	171.69	166.12	168.82	221,374	+1.79(+1.07%)
Jan 19, 2023	160.19	167.04	157.72	167.03	270,618	+5.54(+3.43%)
Jan 18, 2023	167.26	170.17	160.79	161.48	338,529	-2.17(-1.32%)
Jan 17, 2023	157.13	164.26	155.17	163.65	291,073	+8.50(+5.48%)
Jan 13, 2023	149.09	156.74	147.78	155.15	189,687	+5.25(+3.50%)
Jan 12, 2023	145.80	152.07	144.73	149.90	226,781	+5.16(+3.56%)
Jan 11, 2023	146.08	147.31	142.09	144.74	155,529	-1.34(-0.91%)
Jan 10, 2023	151.23	151.64	144.10	146.08	191,943	-4.22(-2.81%)
Jan 09, 2023	151.06	154.72	150.16	150.30	238,135	+0.16(+0.11%)
Jan 06, 2023	141.18	152.38	141.09	150.14	270,067	+10.48(+7.51%)
Jan 05, 2023	136.47	140.57	136.47	139.65	238,849	+2.34(+1.70%)
Jan 04, 2023	133.81	138.20	129.23	137.32	266,875	+1.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.