Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.450 +0.040 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.90 15.97 15.41 15.51 305,062 -0.64(-3.94%)
Jan 28, 2021 16.17 16.25 15.90 16.15 349,927 -0.14(-0.84%)
Jan 27, 2021 16.36 16.64 16.26 16.28 344,118 -0.64(-3.76%)
Jan 26, 2021 16.84 16.96 16.78 16.92 182,414 +0.03(+0.16%)
Jan 25, 2021 17.08 17.08 16.63 16.89 440,146 +0.09(+0.54%)
Jan 22, 2021 16.73 16.80 16.63 16.80 202,714 +0.10(+0.60%)
Jan 21, 2021 16.74 16.75 16.58 16.70 469,982 +0.19(+1.16%)
Jan 20, 2021 16.58 16.63 16.43 16.51 201,608 +0.42(+2.60%)
Jan 19, 2021 16.19 16.19 16.01 16.09 170,116 +0.12(+0.74%)
Jan 15, 2021 16.34 16.36 15.93 15.97 251,137 -0.45(-2.71%)
Jan 14, 2021 16.47 16.48 16.36 16.42 321,149 -0.01(-0.06%)
Jan 13, 2021 16.59 16.59 16.39 16.43 194,062 -0.12(-0.71%)
Jan 12, 2021 16.30 16.55 16.27 16.55 341,883 +0.40(+2.48%)
Jan 11, 2021 16.19 16.24 16.01 16.15 318,025 -0.34(-2.04%)
Jan 08, 2021 16.91 16.97 16.23 16.48 465,517 -0.20(-1.20%)
Jan 07, 2021 16.39 16.72 16.24 16.68 380,423 +0.79(+4.97%)
Jan 06, 2021 15.94 16.33 15.67 15.89 497,903 -0.25(-1.52%)
Jan 05, 2021 15.31 16.27 15.31 16.14 775,012 +0.95(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.