Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

33.76 +0.16 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.07	31.75	31.07	31.75	3,937	+0.70(+2.24%)
Jan 30, 2023	31.29	31.42	31.04	31.06	4,655	-0.37(-1.16%)
Jan 27, 2023	31.27	31.42	31.27	31.42	3,054	-0.11(-0.35%)
Jan 26, 2023	31.02	31.55	31.02	31.53	4,615	+0.52(+1.68%)
Jan 25, 2023	30.80	31.08	30.67	31.01	4,440	-0.08(-0.26%)
Jan 24, 2023	31.00	31.19	31.00	31.09	2,660	-0.13(-0.42%)
Jan 23, 2023	30.98	31.30	30.98	31.22	3,581	+0.22(+0.69%)
Jan 20, 2023	30.61	31.03	30.61	31.01	3,115	+0.49(+1.61%)
Jan 19, 2023	30.68	30.68	30.31	30.52	2,570	-0.22(-0.72%)
Jan 18, 2023	31.06	31.39	30.72	30.74	7,530	-0.28(-0.92%)
Jan 17, 2023	31.06	31.08	30.95	31.03	6,724	-0.15(-0.48%)
Jan 13, 2023	30.90	31.20	30.90	31.18	3,620	-0.06(-0.20%)
Jan 12, 2023	30.98	31.29	30.97	31.24	3,307	+0.45(+1.45%)
Jan 11, 2023	30.67	30.79	30.58	30.79	4,440	+0.10(+0.32%)
Jan 10, 2023	30.51	30.69	30.41	30.69	1,855	-0.06(-0.21%)
Jan 09, 2023	30.84	31.16	30.76	30.76	9,883	+0.05(+0.16%)
Jan 06, 2023	30.41	30.79	30.39	30.71	2,087	+0.86(+2.88%)
Jan 05, 2023	30.00	30.00	29.74	29.85	8,449	-0.22(-0.72%)
Jan 04, 2023	29.94	30.09	29.94	30.06	6,000	+0.50(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.