Indicators

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.520	6.544	6.418	6.425	414,609	-0.12(-1.78%)
Jan 28, 2021	6.542	6.585	6.462	6.542	349,283	+0.01(+0.11%)
Jan 27, 2021	6.651	6.662	6.516	6.535	445,268	-0.15(-2.29%)
Jan 26, 2021	6.556	6.738	6.556	6.687	356,150	+0.13(+2.00%)
Jan 25, 2021	6.636	6.658	6.520	6.556	375,947	-0.09(-1.42%)
Jan 22, 2021	6.658	6.731	6.615	6.651	281,994	-0.04(-0.65%)
Jan 21, 2021	6.709	6.898	6.680	6.695	912,714	+0.11(+1.66%)
Jan 20, 2021	6.622	6.658	6.585	6.585	233,063	-0.04(-0.66%)
Jan 19, 2021	6.651	6.724	6.578	6.629	243,443	-0.02(-0.33%)
Jan 15, 2021	6.658	6.680	6.600	6.651	288,453	-0.01(-0.11%)
Jan 14, 2021	6.622	6.665	6.585	6.658	209,590	+0.04(+0.55%)
Jan 13, 2021	6.593	6.680	6.564	6.622	266,563	+0.04(+0.55%)
Jan 12, 2021	6.585	6.673	6.549	6.585	243,466	-0.01(-0.11%)
Jan 11, 2021	6.556	6.615	6.513	6.593	322,756	+0.02(+0.33%)
Jan 08, 2021	6.578	6.615	6.505	6.571	423,541	+0.02(+0.33%)
Jan 07, 2021	6.615	6.673	6.545	6.549	305,344	-0.05(-0.77%)
Jan 06, 2021	6.687	6.760	6.535	6.600	320,903	-0.09(-1.41%)
Jan 05, 2021	6.680	6.695	6.658	6.695	337,611	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.