Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.152	3.253	3.076	3.253	5,960,704	+0.13(+4.21%)
Jan 28, 2016	3.217	3.258	3.066	3.121	2,747,228	+0.16(+5.46%)
Jan 27, 2016	2.864	3.010	2.844	2.960	2,787,138	+0.03(+0.86%)
Jan 26, 2016	2.844	2.950	2.823	2.935	2,970,871	+0.12(+4.12%)
Jan 25, 2016	3.066	3.081	2.818	2.818	2,402,005	-0.30(-9.56%)
Jan 22, 2016	3.015	3.152	3.015	3.116	2,454,610	+0.23(+8.06%)
Jan 21, 2016	2.707	2.909	2.707	2.884	1,853,791	+0.16(+5.74%)
Jan 20, 2016	2.717	2.778	2.606	2.727	3,275,420	-0.08(-2.70%)
Jan 19, 2016	2.909	3.015	2.758	2.803	2,801,129	-0.17(-5.77%)
Jan 15, 2016	2.909	2.975	2.975	2.975	1,975,288	-0.06(-1.83%)
Jan 14, 2016	2.975	3.116	2.974	3.031	4,003,297	+0.08(+2.74%)
Jan 13, 2016	2.980	3.142	2.927	2.950	3,455,707	+0.02(+0.52%)
Jan 12, 2016	3.005	3.076	2.904	2.935	2,422,514	-0.04(-1.19%)
Jan 11, 2016	3.121	3.152	2.950	2.970	1,347,133	-0.15(-4.70%)
Jan 08, 2016	3.162	3.212	3.089	3.116	1,205,648	-0.03(-0.96%)
Jan 07, 2016	3.212	3.278	3.147	3.147	1,447,108	-0.15(-4.45%)
Jan 06, 2016	3.354	3.354	3.263	3.293	1,356,312	-0.15(-4.40%)
Jan 05, 2016	3.480	3.505	3.346	3.445	1,379,401	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.