Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.131	6.135	6.039	6.039	19,516,890	-0.12(-1.94%)
Jan 29, 2015	6.254	6.262	6.071	6.159	32,067,806	-0.11(-1.77%)
Jan 28, 2015	6.453	6.460	6.262	6.270	36,189,300	-0.10(-1.50%)
Jan 27, 2015	6.373	6.397	6.310	6.365	15,699,985	+0.01(+0.13%)
Jan 26, 2015	6.318	6.373	6.286	6.357	25,279,284	+0.08(+1.27%)
Jan 23, 2015	6.349	6.397	6.270	6.278	13,077,355	+0.02(+0.38%)
Jan 22, 2015	6.206	6.294	6.179	6.254	16,671,479	+0.13(+2.08%)
Jan 21, 2015	6.079	6.153	6.047	6.127	8,926,920	+0.03(+0.52%)
Jan 20, 2015	6.104	6.115	6.012	6.095	14,867,348	+0.09(+1.45%)
Jan 16, 2015	5.920	6.016	5.888	6.008	10,669,300	+0.10(+1.75%)
Jan 15, 2015	5.936	5.968	5.884	5.904	17,356,162	-0.21(-3.51%)
Jan 14, 2015	6.079	6.127	6.000	6.119	28,275,062	+0.19(+3.22%)
Jan 13, 2015	6.016	6.055	5.881	5.928	12,125,340	-0.05(-0.80%)
Jan 12, 2015	6.016	6.016	5.936	5.976	6,354,593	-0.02(-0.40%)
Jan 09, 2015	6.016	6.024	5.952	6.000	10,448,432	-0.04(-0.66%)
Jan 08, 2015	5.992	6.087	5.984	6.039	14,335,203	+0.03(+0.53%)
Jan 07, 2015	5.992	6.039	5.956	6.008	14,561,878	+0.02(+0.27%)
Jan 06, 2015	6.032	6.071	5.928	5.992	16,232,284	-0.10(-1.57%)
Jan 05, 2015	6.151	6.159	6.032	6.087	16,621,453	-0.28(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.