Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.00	13.05	12.99	13.05	3,068	-0.55(-4.03%)
Jan 30, 2002	13.44	13.71	13.44	13.60	4,866	+0.20(+1.48%)
Jan 29, 2002	13.42	13.42	13.38	13.40	2,539	+0.15(+1.14%)
Jan 28, 2002	13.19	13.33	13.18	13.25	4,125	+0.68(+5.41%)
Jan 25, 2002	12.57	12.57	12.56	12.57	3,491	+0.38(+3.10%)
Jan 24, 2002	12.12	12.34	12.12	12.19	528	+0.09(+0.78%)
Jan 23, 2002	12.10	12.10	12.10	12.10	105	-0.01(-0.08%)
Jan 22, 2002	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
Jan 21, 2002	12.11	12.11	12.11	12.11	105	+0.00(+0.00%)
Jan 18, 2002	12.11	12.11	12.11	12.11	105	+0.01(+0.08%)
Jan 17, 2002	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jan 16, 2002	12.28	12.28	12.10	12.10	952	+0.00(+0.00%)
Jan 15, 2002	12.10	12.10	12.10	12.10	2,115	-0.66(-5.18%)
Jan 14, 2002	12.78	12.79	12.48	12.76	2,539	-0.06(-0.44%)
Jan 11, 2002	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Jan 10, 2002	12.82	12.82	12.82	12.82	0	+1.55(+13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.