Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.30	61.46	58.48	60.34	5,297,907	-6.26(-9.40%)
Jan 28, 2016	67.35	67.90	66.46	66.60	1,782,999	-1.35(-1.99%)
Jan 27, 2016	67.85	68.79	67.49	67.95	1,170,194	+0.28(+0.41%)
Jan 26, 2016	67.06	67.70	66.50	67.67	931,918	+1.74(+2.64%)
Jan 25, 2016	66.33	66.84	65.36	65.93	1,455,558	+0.80(+1.24%)
Jan 22, 2016	65.08	65.89	64.24	65.12	1,176,806	+2.54(+4.06%)
Jan 21, 2016	62.22	63.02	61.47	62.58	1,029,012	+1.13(+1.84%)
Jan 20, 2016	62.09	62.58	60.30	61.45	1,377,171	-0.30(-0.48%)
Jan 19, 2016	62.73	62.76	61.57	61.75	1,547,026	+0.65(+1.06%)
Jan 15, 2016	61.98	61.10	61.10	61.10	1,583,113	-3.08(-4.79%)
Jan 14, 2016	64.93	65.13	62.35	64.18	1,703,361	-1.53(-2.32%)
Jan 13, 2016	67.17	67.51	65.56	65.70	1,746,881	-1.59(-2.36%)
Jan 12, 2016	67.30	67.55	66.34	67.29	1,055,877	+0.97(+1.46%)
Jan 11, 2016	66.26	66.47	65.57	66.32	675,325	+1.57(+2.42%)
Jan 08, 2016	66.57	66.83	64.70	64.75	677,613	-0.68(-1.03%)
Jan 07, 2016	66.83	66.84	65.14	65.43	911,951	-2.28(-3.37%)
Jan 06, 2016	68.19	68.33	67.08	67.71	639,469	-1.47(-2.13%)
Jan 05, 2016	71.95	71.95	69.10	69.19	785,848	-2.22(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.