Indicators

Autoliv Inc (NY: ALV )

122.29 +6.44 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.79	83.82	80.90	81.39	470,322	-2.00(-2.40%)
Jan 28, 2021	82.50	84.30	82.30	83.39	598,275	+1.99(+2.45%)
Jan 27, 2021	82.30	83.53	80.86	81.40	620,512	-2.38(-2.84%)
Jan 26, 2021	84.58	85.54	82.86	83.77	1,132,087	+2.49(+3.06%)
Jan 25, 2021	80.73	81.91	78.99	81.29	936,742	+0.09(+0.11%)
Jan 22, 2021	82.43	82.55	80.77	81.19	425,415	-1.37(-1.66%)
Jan 21, 2021	81.70	82.89	81.38	82.56	603,209	+1.54(+1.90%)
Jan 20, 2021	82.03	82.25	80.80	81.02	793,702	-0.53(-0.65%)
Jan 19, 2021	81.26	81.83	80.36	81.55	623,375	+1.79(+2.24%)
Jan 15, 2021	81.74	81.98	79.69	79.76	659,541	-3.51(-4.22%)
Jan 14, 2021	84.73	84.82	83.00	83.28	322,343	-1.17(-1.39%)
Jan 13, 2021	85.00	85.44	84.10	84.45	298,053	-1.52(-1.77%)
Jan 12, 2021	84.85	86.05	84.38	85.97	488,888	+1.45(+1.71%)
Jan 11, 2021	83.89	84.82	83.26	84.53	491,758	-1.28(-1.49%)
Jan 08, 2021	87.51	87.59	85.15	85.80	377,021	-1.43(-1.64%)
Jan 07, 2021	86.80	87.75	86.56	87.23	333,571	+0.47(+0.54%)
Jan 06, 2021	85.76	88.01	85.52	86.76	464,552	+1.57(+1.84%)
Jan 05, 2021	83.41	85.27	83.41	85.19	286,034	+1.60(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.