Indicators

Boston Properties (NY: BXP )

61.43 +1.31 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	74.13	75.79	74.01	75.51	1,368,859	+1.37(+1.85%)
Jan 30, 2007	73.33	74.13	72.85	74.13	1,498,948	+0.81(+1.10%)
Jan 29, 2007	73.52	73.92	73.10	73.33	1,255,970	-0.14(-0.19%)
Jan 26, 2007	73.80	73.83	72.81	73.46	1,261,147	-0.03(-0.04%)
Jan 25, 2007	73.62	74.41	73.22	73.49	1,781,003	+0.48(+0.66%)
Jan 24, 2007	72.10	73.01	71.92	73.01	1,166,628	+0.92(+1.27%)
Jan 23, 2007	71.75	72.52	71.44	72.10	1,167,964	+0.35(+0.48%)
Jan 22, 2007	72.07	72.22	71.65	71.75	1,499,783	-0.07(-0.09%)
Jan 19, 2007	70.90	71.83	70.53	71.82	1,137,905	+1.17(+1.66%)
Jan 18, 2007	71.12	71.50	70.48	70.64	1,518,320	-0.33(-0.46%)
Jan 17, 2007	71.09	71.35	70.01	70.97	1,330,784	-0.12(-0.17%)
Jan 16, 2007	69.53	71.09	69.53	71.09	1,312,916	+1.71(+2.46%)
Jan 12, 2007	68.89	69.97	68.87	69.39	1,249,291	+0.40(+0.57%)
Jan 11, 2007	68.45	70.00	68.45	68.99	1,827,428	+0.69(+1.01%)
Jan 10, 2007	66.92	68.32	66.57	68.30	1,120,370	+1.38(+2.07%)
Jan 09, 2007	66.29	67.13	66.26	66.92	1,416,453	+0.84(+1.27%)
Jan 08, 2007	65.59	66.16	65.31	66.08	1,053,572	+0.38(+0.57%)
Jan 05, 2007	66.75	66.75	65.54	65.70	954,043	-1.17(-1.76%)
Jan 04, 2007	66.97	67.20	66.62	66.88	1,894,393	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.