Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	84.11	84.57	83.93	84.47	4,885,372	+1.35(+1.63%)
Jan 28, 2005	81.97	83.58	81.46	83.12	7,474,178	+1.66(+2.04%)
Jan 27, 2005	80.97	81.72	80.68	81.46	4,441,839	+0.58(+0.72%)
Jan 26, 2005	80.82	81.08	79.73	80.88	4,863,157	+0.31(+0.39%)
Jan 25, 2005	81.54	82.01	80.37	80.57	4,297,952	-0.30(-0.37%)
Jan 24, 2005	80.93	81.88	80.71	80.86	4,973,338	-0.07(-0.09%)
Jan 21, 2005	80.83	81.88	80.51	80.93	5,877,384	-0.05(-0.07%)
Jan 20, 2005	81.07	81.28	80.58	80.99	4,152,023	-0.52(-0.63%)
Jan 19, 2005	81.72	82.02	81.31	81.51	4,559,680	-0.74(-0.90%)
Jan 18, 2005	81.15	82.38	81.11	82.24	4,117,169	+0.61(+0.75%)
Jan 14, 2005	80.75	81.73	80.63	81.63	3,567,796	+1.00(+1.24%)
Jan 13, 2005	80.52	81.43	80.50	80.63	4,157,385	-0.26(-0.32%)
Jan 12, 2005	81.54	81.66	80.21	80.89	5,075,986	-0.70(-0.86%)
Jan 11, 2005	81.50	81.99	80.99	81.59	3,999,583	-0.63(-0.77%)
Jan 10, 2005	81.68	82.58	81.67	82.23	3,433,740	+0.16(+0.19%)
Jan 07, 2005	82.42	82.60	81.77	82.07	3,925,916	-0.35(-0.43%)
Jan 06, 2005	81.43	82.44	81.39	82.42	4,583,555	+1.12(+1.38%)
Jan 05, 2005	81.26	82.23	81.13	81.30	4,659,137	-0.37(-0.45%)
Jan 04, 2005	82.09	82.40	81.39	81.67	6,580,474	-0.53(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.