Indicators

Goldman Sachs Group (NY: GS )

426.95 +0.24 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	77.86	78.66	77.40	77.97	3,807,309	+0.12(+0.15%)
Jan 29, 2004	77.74	78.08	76.61	77.86	4,944,101	+0.86(+1.12%)
Jan 28, 2004	79.34	79.50	76.52	76.99	5,197,530	-2.15(-2.72%)
Jan 27, 2004	80.04	80.48	78.95	79.15	4,125,850	-0.96(-1.20%)
Jan 26, 2004	77.87	80.28	77.82	80.11	5,229,831	+2.18(+2.79%)
Jan 23, 2004	79.17	79.17	77.38	77.93	4,778,382	-0.92(-1.17%)
Jan 22, 2004	79.16	79.79	78.64	78.86	4,971,423	-0.64(-0.81%)
Jan 21, 2004	78.56	79.50	77.83	79.50	4,208,071	+0.86(+1.10%)
Jan 20, 2004	79.24	79.54	78.01	78.64	3,952,727	-0.06(-0.08%)
Jan 16, 2004	79.23	79.57	78.35	78.70	7,705,009	-0.52(-0.65%)
Jan 15, 2004	78.64	79.89	78.29	79.22	10,604,442	+1.38(+1.77%)
Jan 14, 2004	76.37	77.93	76.34	77.84	5,418,658	+1.34(+1.75%)
Jan 13, 2004	76.64	76.72	76.01	76.50	4,158,917	-0.09(-0.11%)
Jan 12, 2004	76.45	76.64	75.55	76.59	3,631,887	+0.22(+0.29%)
Jan 09, 2004	77.34	77.34	76.20	76.37	4,209,731	-0.98(-1.27%)
Jan 08, 2004	77.33	77.53	76.52	77.35	4,809,917	+0.09(+0.12%)
Jan 07, 2004	75.79	77.43	75.56	77.25	5,691,365	+1.59(+2.10%)
Jan 06, 2004	76.26	76.50	75.49	75.66	5,206,850	-0.45(-0.60%)
Jan 05, 2004	76.21	76.71	75.31	76.12	6,150,857	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.