Indicators

Goldman Sachs Group (NY: GS )

420.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	323.14	333.09		332.59	3,527,787	+7.19(+2.21%)
Jan 28, 2022	316.70	325.53	312.68	325.40	3,961,286	+5.61(+1.75%)
Jan 27, 2022	324.14	327.05	316.69	319.79	2,744,492	-1.55(-0.48%)
Jan 26, 2022	325.01	328.65	317.48	321.34	3,989,197	+1.06(+0.33%)
Jan 25, 2022	316.82	321.42	310.30	320.28	4,215,986	-1.73(-0.54%)
Jan 24, 2022	316.31	322.64	305.91	322.00	7,006,537	-0.49(-0.15%)
Jan 21, 2022	324.02	327.25	319.50	322.49	5,229,903	-3.93(-1.20%)
Jan 20, 2022	327.17	334.94	324.58	326.42	4,899,925	+0.73(+0.22%)
Jan 19, 2022	336.02	337.31	324.82	325.69	7,902,900	-5.25(-1.59%)
Jan 18, 2022	337.62	339.05	325.60	330.94	13,995,473	-26.27(-7.35%)
Jan 14, 2022				357.21	0	-9.25(-2.52%)
Jan 13, 2022	369.51	372.15	365.48	366.46	2,660,226	+0.46(+0.13%)
Jan 12, 2022	378.13	378.95	364.36	366.00	4,430,136	-11.95(-3.16%)
Jan 11, 2022	375.32	378.22	371.63	377.95	1,865,571	+3.64(+0.97%)
Jan 10, 2022	376.33	379.19	369.66	374.31	3,207,301	+1.56(+0.42%)
Jan 07, 2022	372.90	375.60	369.96	372.75	2,517,442	+0.54(+0.15%)
Jan 06, 2022	376.03	376.21	362.37	372.21	3,156,789	-1.59(-0.43%)
Jan 05, 2022	384.28	386.96	373.11	373.80	3,698,246	-8.30(-2.17%)
Jan 04, 2022	377.18	384.73	376.19	382.10	4,174,929	+11.39(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.