Indicators

Jabil Circuit (NY: JBL )

114.62 -3.03 (-2.58%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.11	20.31	19.73	19.84	2,471,937	+0.34(+1.73%)
Jan 28, 2005	19.62	19.62	19.11	19.50	2,220,382	-0.12(-0.60%)
Jan 27, 2005	19.19	19.70	18.99	19.62	2,843,862	+0.44(+2.28%)
Jan 26, 2005	18.58	19.29	18.58	19.18	2,146,354	+0.82(+4.49%)
Jan 25, 2005	18.66	18.87	18.35	18.35	1,436,725	-0.25(-1.36%)
Jan 24, 2005	18.73	18.91	18.61	18.61	1,927,120	-0.16(-0.85%)
Jan 21, 2005	18.72	19.25	18.64	18.77	1,968,709	+0.04(+0.22%)
Jan 20, 2005	18.77	18.94	18.67	18.72	1,764,090	-0.21(-1.11%)
Jan 19, 2005	19.68	19.72	18.85	18.94	2,154,553	-0.87(-4.38%)
Jan 18, 2005	19.47	19.84	19.23	19.80	1,614,964	+0.29(+1.51%)
Jan 14, 2005	19.65	19.84	19.38	19.51	1,528,577	+0.03(+0.13%)
Jan 13, 2005	19.27	19.95	19.27	19.48	2,515,190	+0.17(+0.87%)
Jan 12, 2005	19.27	19.40	18.92	19.31	1,399,176	+0.11(+0.57%)
Jan 11, 2005	19.40	19.44	19.19	19.20	1,272,388	-0.37(-1.89%)
Jan 10, 2005	19.20	19.67	18.99	19.57	2,132,332	+0.22(+1.13%)
Jan 07, 2005	19.57	19.61	19.19	19.36	1,647,284	-0.22(-1.12%)
Jan 06, 2005	19.95	19.95	19.48	19.57	1,561,611	-0.26(-1.32%)
Jan 05, 2005	20.14	20.20	19.82	19.84	1,249,930	-0.42(-2.08%)
Jan 04, 2005	20.94	20.95	20.01	20.26	2,178,793	-0.50(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.