Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.95	14.10	13.86	14.03	4,029,300	-0.04(-0.29%)
Jan 29, 2015	14.13	14.19	14.00	14.07	1,680,564	-0.06(-0.42%)
Jan 28, 2015	14.45	14.51	14.07	14.13	2,551,907	-0.19(-1.33%)
Jan 27, 2015	14.51	14.80	14.20	14.32	3,682,790	-0.15(-1.07%)
Jan 26, 2015	14.46	14.54	14.42	14.48	1,796,653	+0.04(+0.25%)
Jan 23, 2015	14.67	14.68	14.44	14.44	1,183,154	-0.20(-1.34%)
Jan 22, 2015	14.48	14.65	14.36	14.64	1,434,070	+0.25(+1.77%)
Jan 21, 2015	14.35	14.48	14.21	14.38	1,075,375	-0.00(-0.03%)
Jan 20, 2015	14.50	14.67	14.29	14.39	1,675,261	-0.09(-0.63%)
Jan 16, 2015	14.38	14.56	14.38	14.48	1,736,318	+0.06(+0.41%)
Jan 15, 2015	14.48	14.57	14.36	14.42	1,148,751	-0.05(-0.38%)
Jan 14, 2015	14.41	14.54	14.31	14.47	1,339,623	-0.10(-0.66%)
Jan 13, 2015	14.70	14.87	14.46	14.57	1,518,708	-0.05(-0.31%)
Jan 12, 2015	14.70	14.82	14.55	14.61	962,865	-0.15(-1.05%)
Jan 09, 2015	14.96	14.98	14.76	14.77	958,013	-0.19(-1.28%)
Jan 08, 2015	14.76	15.02	14.71	14.96	1,372,322	+0.28(+1.92%)
Jan 07, 2015	14.63	14.69	14.47	14.68	975,133	+0.13(+0.91%)
Jan 06, 2015	14.61	14.73	14.41	14.55	1,260,335	-0.07(-0.50%)
Jan 05, 2015	14.71	14.71	14.53	14.62	1,476,977	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.