Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	11.34	12.06	11.24	11.96	25,329,246	+0.58(+5.07%)
Jan 28, 2000	11.54	11.69	11.38	11.38	17,952,768	-0.31(-2.63%)
Jan 27, 2000	12.02	12.02	11.51	11.69	18,284,738	-0.36(-2.99%)
Jan 26, 2000	12.13	12.20	11.93	12.05	16,127,620	-0.08(-0.67%)
Jan 25, 2000	12.12	12.43	12.09	12.13	20,657,396	-0.03(-0.23%)
Jan 24, 2000	12.33	12.45	11.98	12.16	21,606,528	-0.11(-0.88%)
Jan 21, 2000	12.12	12.29	12.02	12.26	24,855,546	+0.19(+1.57%)
Jan 20, 2000	12.29	12.30	11.93	12.08	16,669,585	-0.27(-2.19%)
Jan 19, 2000	12.16	12.39	12.08	12.35	22,686,646	+0.12(+0.96%)
Jan 18, 2000	11.94	12.34	11.89	12.23	20,678,186	+0.14(+1.19%)
Jan 14, 2000	12.34	12.34	11.98	12.08	19,533,268	-0.24(-1.98%)
Jan 13, 2000	12.05	12.41	11.99	12.33	20,904,120	+0.28(+2.32%)
Jan 12, 2000	12.01	12.17	11.95	12.05	17,884,502	-0.07(-0.59%)
Jan 11, 2000	12.08	12.30	12.07	12.12	15,115,421	+0.04(+0.30%)
Jan 10, 2000	12.15	12.21	12.06	12.08	14,811,172	-0.17(-1.40%)
Jan 07, 2000	12.40	12.45	12.12	12.26	28,771,972	-0.04(-0.29%)
Jan 06, 2000	11.63	12.38	11.57	12.29	33,721,388	+0.60(+5.17%)
Jan 05, 2000	11.25	11.80	11.23	11.69	30,299,800	+0.60(+5.46%)
Jan 04, 2000	11.16	11.28	11.04	11.08	25,152,170	-0.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.