Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.76	58.60	57.16	57.93	34,223,276	-0.11(-0.18%)
Jan 29, 2015	58.46	58.49	57.01	58.04	34,222,700	-0.25(-0.42%)
Jan 28, 2015	60.23	60.26	58.20	58.28	26,899,190	-1.99(-3.30%)
Jan 27, 2015	60.47	60.70	60.04	60.27	18,553,768	-0.54(-0.88%)
Jan 26, 2015	60.05	60.93	59.95	60.81	16,103,109	+0.58(+0.96%)
Jan 23, 2015	61.15	61.29	60.16	60.23	22,191,330	-1.31(-2.13%)
Jan 22, 2015	61.17	61.61	60.52	61.55	20,453,390	+0.66(+1.09%)
Jan 21, 2015	60.80	60.96	60.31	60.88	21,542,274	+0.52(+0.86%)
Jan 20, 2015	60.40	60.82	59.90	60.37	25,234,212	-0.02(-0.03%)
Jan 16, 2015	58.97	60.39	60.39	60.39	26,728,470	+1.43(+2.43%)
Jan 15, 2015	59.47	60.08	58.66	58.95	28,306,118	-0.52(-0.87%)
Jan 14, 2015	58.95	59.57	57.83	59.47	35,025,504	-0.17(-0.29%)
Jan 13, 2015	60.23	60.59	59.05	59.64	26,358,648	-0.22(-0.37%)
Jan 12, 2015	60.47	60.53	59.52	59.86	22,887,104	-1.17(-1.92%)
Jan 09, 2015	61.17	61.49	60.55	61.04	21,862,528	-0.09(-0.14%)
Jan 08, 2015	60.47	61.15	60.31	61.12	23,335,478	+1.00(+1.66%)
Jan 07, 2015	60.07	60.62	59.64	60.12	20,506,728	+0.60(+1.01%)
Jan 06, 2015	59.80	60.58	58.99	59.52	25,138,736	-0.32(-0.53%)
Jan 05, 2015	61.04	61.23	59.31	59.84	27,891,774	-1.68(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.