Indicators

Exxon Mobil (NY: XOM )

116.75 +0.75 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.28	43.48	42.75	43.11	41,676,256	-0.17(-0.39%)
Jan 30, 2007	42.74	43.40	42.67	43.28	37,106,840	+0.69(+1.63%)
Jan 29, 2007	42.85	43.11	42.36	42.59	29,854,246	-0.24(-0.56%)
Jan 26, 2007	42.99	43.34	42.74	42.83	35,243,292	+0.05(+0.12%)
Jan 25, 2007	43.42	43.60	42.68	42.78	38,893,564	-0.80(-1.84%)
Jan 24, 2007	43.35	43.63	42.91	43.58	34,004,480	+0.24(+0.55%)
Jan 23, 2007	42.79	43.59	42.75	43.34	49,869,820	+0.93(+2.18%)
Jan 22, 2007	42.85	42.91	42.18	42.42	37,689,124	-0.37(-0.86%)
Jan 19, 2007	42.18	42.84	42.01	42.78	41,098,096	+0.91(+2.18%)
Jan 18, 2007	42.28	42.55	41.42	41.87	40,531,452	-0.29(-0.69%)
Jan 17, 2007	41.60	42.25	41.55	42.16	53,780,816	+0.48(+1.16%)
Jan 16, 2007	42.18	42.27	41.46	41.68	43,730,576	-0.60(-1.42%)
Jan 12, 2007	41.43	42.31	41.43	42.28	42,001,084	+0.98(+2.37%)
Jan 11, 2007	41.31	42.39	41.18	41.30	50,120,400	-0.01(-0.01%)
Jan 10, 2007	41.78	42.54	41.10	41.31	52,543,032	-0.64(-1.53%)
Jan 09, 2007	41.78	42.38	41.57	41.95	46,472,536	-0.33(-0.77%)
Jan 08, 2007	42.99	43.20	41.81	42.27	44,654,188	-0.34(-0.81%)
Jan 05, 2007	42.15	42.70	42.02	42.61	42,402,908	+0.30(+0.72%)
Jan 04, 2007	42.97	43.00	42.02	42.31	53,358,712	-0.81(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.