Indicators

Alexander's Inc (NY: ALX )

234.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.02	20.02	20.01	20.01	5,086	+0.01(+0.05%)
Jan 30, 2002	19.99	20.00	19.99	20.00	847	+0.03(+0.14%)
Jan 29, 2002	19.94	19.98	19.89	19.98	11,586	+0.04(+0.18%)
Jan 28, 2002	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)
Jan 25, 2002	19.94	19.94	19.87	19.94	16,390	-0.07(-0.35%)
Jan 24, 2002	20.01	20.01	20.01	20.01	565	+0.05(+0.25%)
Jan 23, 2002	19.83	19.96	19.83	19.96	7,347	+0.14(+0.70%)
Jan 22, 2002	19.82	19.82	19.82	19.82	0	+0.00(+0.00%)
Jan 21, 2002	19.82	19.82	19.82	19.82	565	+0.00(+0.00%)
Jan 18, 2002	19.82	19.82	19.82	19.82	565	-0.00(-0.02%)
Jan 17, 2002	19.82	19.83	19.82	19.83	1,413	+0.01(+0.05%)
Jan 16, 2002	19.82	19.82	19.82	19.82	2,826	+0.00(+0.00%)
Jan 15, 2002	19.75	19.82	19.73	19.82	9,043	-0.04(-0.21%)
Jan 14, 2002	19.80	19.86	19.80	19.86	1,130	+0.11(+0.57%)
Jan 11, 2002	19.92	19.92	19.75	19.75	6,499	-0.21(-1.06%)
Jan 10, 2002	19.95	19.96	19.95	19.96	565	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.