Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	219.79		218.44	218.66	12,889	-3.24(-1.46%)
Jan 28, 2022	214.84	221.90	214.84	221.90	30,091	+6.27(+2.91%)
Jan 27, 2022	216.36	219.23	214.00	215.63	18,965	+1.67(+0.78%)
Jan 26, 2022	213.45	217.83	213.45	213.96	20,014	-0.35(-0.16%)
Jan 25, 2022	209.02	215.02	206.85	214.31	19,185	+5.28(+2.53%)
Jan 24, 2022	207.60	211.18	205.41	209.03	14,802	+1.09(+0.52%)
Jan 21, 2022	207.25	211.06	207.25	207.94	11,489	-0.54(-0.26%)
Jan 20, 2022	210.96	211.80	208.37	208.48	13,233	-1.23(-0.59%)
Jan 19, 2022	212.26	214.71	209.71	209.71	7,467	-2.05(-0.97%)
Jan 18, 2022	213.98	216.66	209.12	211.76	21,515	-2.54(-1.18%)
Jan 14, 2022				214.30	0	+1.13(+0.53%)
Jan 13, 2022	214.60	217.01	212.26	213.18	14,325	-0.22(-0.10%)
Jan 12, 2022	218.74	218.74	213.26	213.40	16,775	-3.76(-1.73%)
Jan 11, 2022	217.49	218.00	215.54	217.15	11,454	-0.42(-0.20%)
Jan 10, 2022	218.38	218.38	216.08	217.58	10,380	-3.08(-1.39%)
Jan 07, 2022	222.73	224.07	220.65	220.65	9,620	-1.01(-0.46%)
Jan 06, 2022	221.74	223.78	221.66	221.67	20,473	+0.37(+0.17%)
Jan 05, 2022	221.00	223.24	218.79	221.30	17,389	+0.28(+0.13%)
Jan 04, 2022	220.83	223.54	219.62	221.02	11,527	+3.31(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.