Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.61	46.88	45.39	45.49	1,169,515	-1.42(-3.03%)
Jan 29, 2015	46.23	46.97	45.87	46.91	422,931	+0.92(+2.00%)
Jan 28, 2015	46.85	47.19	45.83	45.99	696,091	-0.74(-1.59%)
Jan 27, 2015	46.99	47.44	46.65	46.74	675,410	-0.27(-0.58%)
Jan 26, 2015	46.80	47.02	46.09	47.01	525,960	+0.12(+0.26%)
Jan 23, 2015	47.04	47.25	46.84	46.89	505,257	+0.02(+0.03%)
Jan 22, 2015	47.17	47.20	46.58	46.87	745,451	+0.02(+0.05%)
Jan 21, 2015	46.46	46.90	46.00	46.85	743,074	+0.31(+0.67%)
Jan 20, 2015	46.74	47.12	45.94	46.54	573,972	-0.20(-0.43%)
Jan 16, 2015	45.59	46.74	45.59	46.74	626,530	+0.93(+2.02%)
Jan 15, 2015	45.83	45.94	45.54	45.81	931,548	+0.14(+0.30%)
Jan 14, 2015	44.19	45.70	44.19	45.67	719,740	+1.22(+2.75%)
Jan 13, 2015	44.55	45.18	43.99	44.45	427,626	+0.22(+0.49%)
Jan 12, 2015	44.38	44.39	43.80	44.23	518,294	+0.07(+0.16%)
Jan 09, 2015	44.58	44.64	43.89	44.16	541,674	-0.36(-0.81%)
Jan 08, 2015	44.51	44.77	44.43	44.52	934,978	+0.30(+0.67%)
Jan 07, 2015	43.92	44.36	43.45	44.23	689,260	+0.62(+1.43%)
Jan 06, 2015	43.91	44.43	43.48	43.60	701,932	-0.27(-0.62%)
Jan 05, 2015	44.33	44.37	43.60	43.88	466,599	-0.81(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.