Indicators

M&T Bank (NY: MTB )

152.66 +1.40 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	122.89	123.61	118.52	119.16	928,250	-4.39(-3.55%)
Jan 28, 2021	122.10	124.33	119.89	123.55	987,746	+4.07(+3.40%)
Jan 27, 2021	120.98	121.54	118.89	119.49	1,377,228	-3.97(-3.21%)
Jan 26, 2021	127.06	127.49	123.35	123.45	716,889	-2.52(-2.00%)
Jan 25, 2021	126.51	127.16	122.85	125.97	1,207,863	-2.81(-2.18%)
Jan 22, 2021	128.48	130.28	127.25	128.78	892,121	-1.22(-0.93%)
Jan 21, 2021	128.36	131.32	126.59	129.99	1,134,748	+0.70(+0.54%)
Jan 20, 2021	130.97	131.61	128.53	129.29	844,949	-2.22(-1.69%)
Jan 19, 2021	130.77	132.07	129.93	131.51	981,885	+1.29(+0.99%)
Jan 15, 2021	131.68	132.79	129.43	130.23	726,481	-4.13(-3.07%)
Jan 14, 2021	133.34	135.35	132.69	134.36	698,907	+2.38(+1.81%)
Jan 13, 2021	133.38	134.54	130.25	131.97	1,178,049	-2.64(-1.96%)
Jan 12, 2021	132.95	135.83	131.76	134.62	1,157,401	+2.65(+2.01%)
Jan 11, 2021	127.91	132.19	127.24	131.96	705,981	+2.21(+1.71%)
Jan 08, 2021	131.62	132.28	127.16	129.75	1,017,963	-2.98(-2.24%)
Jan 07, 2021	130.52	134.15	127.98	132.73	1,776,182	+6.96(+5.54%)
Jan 06, 2021	119.57	126.57	119.44	125.77	1,541,748	+10.18(+8.81%)
Jan 05, 2021	113.56	116.40	112.89	115.58	853,599	+1.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.