Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5455 0.5527 0.5438 0.5466 117,505 +0.00(+0.20%)
Jan 30, 2003 0.5336 0.5457 0.5319 0.5455 175,082 +0.01(+2.56%)
Jan 29, 2003 0.5298 0.5327 0.5298 0.5319 51,702 +0.00(+0.85%)
Jan 28, 2003 0.5136 0.5293 0.5136 0.5274 225,609 +0.01(+2.86%)
Jan 27, 2003 0.5068 0.5213 0.5068 0.5127 209,158 -0.00(-0.45%)
Jan 24, 2003 0.5274 0.5274 0.5138 0.5151 113,979 -0.01(-2.50%)
Jan 23, 2003 0.5255 0.5298 0.5251 0.5283 90,478 +0.00(+0.93%)
Jan 22, 2003 0.5344 0.5353 0.5232 0.5234 126,905 -0.01(-2.23%)
Jan 21, 2003 0.5404 0.5404 0.5351 0.5353 49,352 -0.01(-1.06%)
Jan 17, 2003 0.5374 0.5427 0.5374 0.5410 101,054 +0.00(+0.12%)
Jan 16, 2003 0.5415 0.5453 0.5334 0.5404 263,211 -0.00(-0.04%)
Jan 15, 2003 0.5347 0.5406 0.5347 0.5406 84,603 +0.01(+1.15%)
Jan 14, 2003 0.5372 0.5374 0.5285 0.5344 153,931 -0.00(-0.63%)
Jan 13, 2003 0.5478 0.5478 0.5372 0.5378 251,460 -0.01(-1.37%)
Jan 10, 2003 0.5417 0.5478 0.5417 0.5453 124,555 +0.00(+0.79%)
Jan 09, 2003 0.5404 0.5510 0.5404 0.5410 437,118 -0.00(-0.16%)
Jan 08, 2003 0.5404 0.5419 0.5353 0.5419 108,104 +0.00(+0.12%)
Jan 07, 2003 0.5319 0.5417 0.5281 0.5413 834,285 +0.01(+1.96%)
Jan 06, 2003 0.5159 0.5308 0.5159 0.5308 749,681 +0.02(+3.53%)
Jan 03, 2003 0.5053 0.5127 0.5042 0.5127 111,629 +0.01(+1.47%)
Jan 02, 2003 0.5000 0.5053 0.4987 0.5053 65,802 +0.01(+1.45%)
Dec 31, 2002 0.4979 0.5004 0.4951 0.4981 158,631 +0.00(+0.04%)
Dec 30, 2002 0.4866 0.4989 0.4866 0.4979 376,016 +0.01(+2.41%)
Dec 27, 2002 0.4949 0.4949 0.4819 0.4862 237,360 -0.01(-2.18%)
Dec 26, 2002 0.4862 0.4987 0.4862 0.4970 63,452 +0.01(+1.43%)
Dec 24, 2002 0.4938 0.4947 0.4896 0.4900 158,631 -0.01(-1.24%)
Dec 23, 2002 0.4979 0.4981 0.4957 0.4961 164,507 +0.00(+0.26%)
Dec 20, 2002 0.4925 0.4959 0.4917 0.4949 188,008 +0.00(+0.22%)
Dec 19, 2002 0.4904 0.4953 0.4898 0.4938 291,412 +0.00(+0.69%)
Dec 18, 2002 0.5064 0.5064 0.4857 0.4904 760,257 -0.02(-3.35%)
Dec 17, 2002 0.5055 0.5091 0.5055 0.5074 156,281 +0.00(+0.55%)
Dec 16, 2002 0.5034 0.5070 0.4998 0.5047 296,112 -0.00(-0.17%)
Dec 13, 2002 0.5149 0.5149 0.4968 0.5055 6,393,447 -0.01(-1.62%)
Dec 12, 2002 0.4979 0.5161 0.4979 0.5138 361,915 +0.02(+3.25%)
Dec 11, 2002 0.4989 0.5010 0.4972 0.4976 122,205 -0.00(-0.26%)
Dec 10, 2002 0.4840 0.4989 0.4836 0.4989 334,889 +0.01(+2.76%)
Dec 09, 2002 0.4979 0.5000 0.4853 0.4855 245,585 -0.00(-0.31%)
Dec 06, 2002 0.4908 0.4974 0.4862 0.4870 341,939 -0.00(-0.74%)
Dec 05, 2002 0.5000 0.5053 0.4864 0.4906 492,345 -0.01(-1.41%)
Dec 04, 2002 0.4713 0.4976 0.4713 0.4976 441,818 +0.01(+2.99%)
Dec 03, 2002 0.4762 0.4872 0.4762 0.4832 284,362 +0.01(+1.84%)
Dec 02, 2002 0.4689 0.4744 0.4689 0.4744 210,333 +0.01(+1.64%)
Nov 29, 2002 0.4534 0.4676 0.4534 0.4668 143,356 +0.02(+4.18%)
Nov 27, 2002 0.4351 0.4481 0.4351 0.4481 108,104 +0.02(+3.49%)
Nov 26, 2002 0.4259 0.4387 0.4242 0.4330 121,030 +0.01(+1.75%)
Nov 25, 2002 0.4191 0.4259 0.4191 0.4255 103,404 +0.01(+1.94%)
Nov 22, 2002 0.4404 0.4404 0.4170 0.4174 377,191 -0.03(-5.76%)
Nov 21, 2002 0.4425 0.4479 0.4419 0.4430 131,605 -0.00(-0.38%)
Nov 20, 2002 0.4479 0.4523 0.4447 0.4447 91,653 -0.00(-0.95%)
Nov 19, 2002 0.4555 0.4570 0.4489 0.4489 43,476 -0.01(-1.40%)
Nov 18, 2002 0.4617 0.4617 0.4553 0.4553 66,977 -0.00(-0.93%)
Nov 15, 2002 0.4670 0.4670 0.4562 0.4596 89,303 -0.01(-1.82%)
Nov 14, 2002 0.4606 0.4681 0.4587 0.4681 213,859 +0.01(+2.80%)
Nov 13, 2002 0.4468 0.4559 0.4468 0.4553 1,544,015 +0.01(+1.90%)
Nov 12, 2002 0.4485 0.4493 0.4468 0.4468 566,374 -0.00(-0.66%)
Nov 11, 2002 0.4585 0.4585 0.4498 0.4498 356,040 -0.01(-1.90%)
Nov 08, 2002 0.4644 0.4644 0.4564 0.4585 200,933 -0.00(-0.78%)
Nov 07, 2002 0.4638 0.4638 0.4604 0.4621 18,800 -0.00(-0.46%)
Nov 06, 2002 0.4702 0.4708 0.4642 0.4642 256,160 -0.01(-1.13%)
Nov 05, 2002 0.4738 0.4738 0.4696 0.4696 35,251 -0.00(-0.81%)
Nov 04, 2002 0.4702 0.4830 0.4702 0.4734 297,287 +0.00(+0.91%)
Nov 01, 2002 0.4659 0.4744 0.4659 0.4691 56,402 -0.00(-0.23%)
Oct 31, 2002 0.4691 0.4723 0.4655 0.4702 58,752 +0.01(+1.38%)
Oct 30, 2002 0.4587 0.4644 0.4587 0.4638 83,428 +0.01(+1.16%)
Oct 29, 2002 0.4591 0.4598 0.4544 0.4585 165,682 -0.00(-0.46%)
Oct 28, 2002 0.4570 0.4623 0.4564 0.4606 59,927 +0.01(+1.93%)
Oct 25, 2002 0.4419 0.4551 0.4404 0.4519 108,104 +0.01(+2.26%)
Oct 24, 2002 0.4434 0.4447 0.4413 0.4419 95,179 -0.00(-0.29%)
Oct 23, 2002 0.4425 0.4436 0.4413 0.4432 9,400 +0.00(+0.39%)
Oct 22, 2002 0.4410 0.4436 0.4398 0.4415 105,754 +0.00(+0.00%)
Oct 21, 2002 0.4447 0.4447 0.4362 0.4415 136,305 -0.00(-0.53%)
Oct 18, 2002 0.4427 0.4440 0.4415 0.4438 106,929 +0.00(+0.58%)
Oct 17, 2002 0.4355 0.4438 0.4355 0.4413 155,106 +0.01(+1.67%)
Oct 16, 2002 0.4244 0.4381 0.4181 0.4340 211,509 +0.01(+2.67%)
Oct 15, 2002 0.4187 0.4244 0.4144 0.4227 468,844 +0.00(+0.56%)
Oct 14, 2002 0.4202 0.4244 0.4202 0.4204 27,026 +0.00(+0.46%)
Oct 11, 2002 0.4189 0.4217 0.4096 0.4185 29,141,240 +0.00(+1.13%)
Oct 10, 2002 0.4157 0.4157 0.4068 0.4138 146,881 -0.00(-0.97%)
Oct 09, 2002 0.4308 0.4351 0.4125 0.4179 200,933 -0.01(-2.92%)
Oct 08, 2002 0.4296 0.4353 0.4296 0.4304 240,885 +0.00(+0.85%)
Oct 07, 2002 0.4272 0.4274 0.4266 0.4268 47,002 -0.00(-0.40%)
Oct 04, 2002 0.4372 0.4372 0.4276 0.4285 198,583 -0.01(-1.52%)
Oct 03, 2002 0.4421 0.4444 0.4351 0.4351 273,786 -0.01(-1.59%)
Oct 02, 2002 0.4468 0.4468 0.4415 0.4421 408,917 -0.01(-1.98%)
Oct 01, 2002 0.4449 0.4527 0.4415 0.4510 247,935 +0.00(+0.95%)
Sep 30, 2002 0.4415 0.4468 0.4396 0.4468 391,291 +0.00(+0.96%)
Sep 27, 2002 0.4442 0.4476 0.4425 0.4425 129,255 -0.00(-0.86%)
Sep 26, 2002 0.4489 0.4493 0.4447 0.4464 118,680 -0.00(-0.33%)
Sep 25, 2002 0.4466 0.4483 0.4383 0.4479 177,432 +0.00(+0.72%)
Sep 24, 2002 0.4451 0.4451 0.4436 0.4447 121,030 -0.00(-0.43%)
Sep 23, 2002 0.4510 0.4510 0.4432 0.4466 109,279 -0.01(-1.92%)
Sep 20, 2002 0.4527 0.4553 0.4506 0.4553 57,577 +0.00(+0.14%)
Sep 19, 2002 0.4587 0.4587 0.4532 0.4547 117,505 -0.00(-0.79%)
Sep 18, 2002 0.4617 0.4621 0.4574 0.4583 478,245 -0.00(-1.06%)
Sep 17, 2002 0.4589 0.4657 0.4589 0.4632 175,082 +0.00(+0.97%)
Sep 16, 2002 0.4596 0.4596 0.4574 0.4587 51,702 -0.00(-0.19%)
Sep 13, 2002 0.4513 0.4596 0.4513 0.4596 212,684 +0.00(+0.65%)
Sep 12, 2002 0.4636 0.4638 0.4564 0.4566 159,806 -0.01(-1.83%)
Sep 11, 2002 0.4666 0.4666 0.4651 0.4651 16,450 -0.00(-0.32%)
Sep 10, 2002 0.4749 0.4751 0.4647 0.4666 82,253 -0.01(-1.35%)
Sep 09, 2002 0.4808 0.4810 0.4713 0.4730 125,730 -0.01(-1.51%)
Sep 06, 2002 0.4649 0.4840 0.4649 0.4802 39,364,176 +0.02(+4.11%)
Sep 05, 2002 0.4566 0.4613 0.4532 0.4613 92,828 +0.00(+0.51%)
Sep 04, 2002 0.4491 0.4627 0.4472 0.4589 111,629 +0.01(+2.52%)
Sep 03, 2002 0.4649 0.4653 0.4474 0.4476 132,780 -0.02(-4.15%)
Aug 30, 2002 0.4666 0.4681 0.4655 0.4670 231,484 +0.00(+0.09%)
Aug 29, 2002 0.4681 0.4681 0.4632 0.4666 175,082 -0.00(-0.68%)
Aug 28, 2002 0.4702 0.4721 0.4685 0.4698 2,115,090 -0.00(-0.54%)
Aug 27, 2002 0.4672 0.4825 0.4672 0.4723 166,857 +0.00(+0.50%)
Aug 26, 2002 0.4664 0.4713 0.4659 0.4700 121,030 +0.00(+0.82%)
Aug 23, 2002 0.4700 0.4700 0.4662 0.4662 470,020 -0.00(-0.77%)
Aug 22, 2002 0.4681 0.4736 0.4659 0.4698 97,529 +0.00(+0.59%)
Aug 21, 2002 0.4617 0.4706 0.4617 0.4670 68,152 +0.01(+1.20%)
Aug 20, 2002 0.4615 0.4627 0.4606 0.4615 74,028 -0.01(-1.41%)
Aug 16, 2002 0.4787 0.4787 0.4670 0.4681 163,331 -0.01(-2.31%)
Aug 15, 2002 0.4564 0.4849 0.4542 0.4791 146,881 +0.03(+6.23%)
Aug 14, 2002 0.4419 0.4568 0.4419 0.4510 227,959 +0.01(+2.07%)
Aug 13, 2002 0.4393 0.4459 0.4362 0.4419 470,020 -0.00(-0.14%)
Aug 12, 2002 0.4504 0.4515 0.4404 0.4425 317,263 +0.03(+7.16%)
Aug 07, 2002 0.4034 0.4132 0.4034 0.4130 162,156 +0.01(+2.43%)
Aug 06, 2002 0.3934 0.4085 0.3934 0.4032 206,808 +0.01(+3.55%)
Aug 05, 2002 0.4021 0.4053 0.3893 0.3893 177,432 -0.01(-3.17%)
Aug 02, 2002 0.4042 0.4062 0.4021 0.4021 300,812 -0.00(-0.53%)
Aug 01, 2002 0.3981 0.4049 0.3968 0.4042 86,953 +0.01(+2.15%)
Jul 31, 2002 0.3896 0.3964 0.3842 0.3957 83,428 +0.01(+1.58%)
Jul 30, 2002 0.3891 0.3923 0.3872 0.3896 66,977 +0.00(+0.11%)
Jul 29, 2002 0.3755 0.3896 0.3755 0.3891 428,893 +0.02(+4.16%)
Jul 26, 2002 0.3713 0.3736 0.3689 0.3736 44,651 +0.00(+0.63%)
Jul 25, 2002 0.3755 0.3772 0.3681 0.3713 244,410 -0.00(-0.29%)
Jul 24, 2002 0.3751 0.3766 0.3555 0.3723 386,591 -0.00(-0.74%)
Jul 23, 2002 0.3951 0.3951 0.3745 0.3751 184,482 -0.02(-5.22%)
Jul 22, 2002 0.4021 0.4042 0.3957 0.3957 56,402 -0.01(-2.72%)
Jul 19, 2002 0.4170 0.4172 0.4064 0.4068 380,716 -0.01(-2.70%)
Jul 17, 2002 0.4255 0.4255 0.4170 0.4181 64,627 -0.04(-8.77%)
Jul 12, 2002 0.4627 0.4630 0.4583 0.4583 235,010 -0.00(-0.78%)
Jul 11, 2002 0.4732 0.4734 0.4619 0.4619 359,565 -0.01(-2.65%)
Jul 10, 2002 0.4764 0.4768 0.4734 0.4744 103,404 -0.00(-0.67%)
Jul 09, 2002 0.4766 0.4776 0.4766 0.4776 649,802 +0.00(+0.22%)
Jul 08, 2002 0.4617 0.4766 0.4617 0.4766 284,362 +0.01(+2.85%)
Jul 05, 2002 0.4644 0.4659 0.4574 0.4634 822,535 -0.00(-0.50%)
Jul 04, 2002 0.4808 0.4840 0.4653 0.4657 103,404 +0.00(+0.00%)
Jul 03, 2002 0.4808 0.4840 0.4653 0.4657 103,404 -0.01(-2.45%)
Jul 02, 2002 0.4862 0.4862 0.4744 0.4774 149,231 -0.01(-1.84%)
Jul 01, 2002 0.4779 0.4864 0.4779 0.4864 18,800 +0.01(+1.42%)
Jun 28, 2002 0.4872 0.4872 0.4734 0.4796 286,712 -0.01(-2.00%)
Jun 27, 2002 0.4957 0.4979 0.4893 0.4893 125,730 -0.00(-0.30%)
Jun 26, 2002 0.4936 0.4979 0.4872 0.4908 123,380 -0.01(-1.41%)
Jun 25, 2002 0.4915 0.5032 0.4915 0.4979 232,659 +0.00(+0.00%)
Jun 21, 2002 0.4959 0.4979 0.4936 0.4979 219,734 -0.00(-0.04%)
Jun 20, 2002 0.5213 0.5213 0.4981 0.4981 485,295 -0.01(-2.82%)
Jun 19, 2002 0.5074 0.5140 0.5064 0.5125 795,508 +0.00(+0.42%)
Jun 18, 2002 0.5064 0.5106 0.5032 0.5104 285,537 +0.00(+0.80%)
Jun 17, 2002 0.5053 0.5102 0.5000 0.5064 420,667 +0.01(+1.28%)
Jun 14, 2002 0.4808 0.5000 0.4808 0.5000 1,023,468 +0.02(+4.86%)
Jun 12, 2002 0.4819 0.4819 0.4744 0.4768 243,235 -0.01(-1.06%)
Jun 11, 2002 0.4883 0.4885 0.4789 0.4819 451,219 -0.01(-1.31%)
Jun 10, 2002 0.4893 0.4925 0.4883 0.4883 387,766 -0.00(-0.43%)
Jun 07, 2002 0.4957 0.5006 0.4840 0.4904 392,466 -0.01(-1.83%)
Jun 06, 2002 0.5000 0.5074 0.4985 0.4996 106,929 -0.00(-0.55%)
Jun 05, 2002 0.4842 0.5038 0.4842 0.5023 85,778 +0.02(+3.55%)
May 31, 2002 0.4793 0.4851 0.4793 0.4851 66,977 +0.01(+1.79%)
May 28, 2002 0.4659 0.4766 0.4659 0.4766 176,257 +0.01(+2.28%)
May 27, 2002 0.4659 0.4659 0.4638 0.4659 11,750 +0.00(+0.00%)
May 24, 2002 0.4659 0.4659 0.4638 0.4659 11,750 +0.00(+0.05%)
May 23, 2002 0.4627 0.4670 0.4619 0.4657 203,283 +0.00(+0.92%)
May 22, 2002 0.4634 0.4634 0.4574 0.4615 79,903 -0.00(-0.50%)
May 21, 2002 0.4632 0.4638 0.4576 0.4638 141,006 +0.00(+0.00%)
May 20, 2002 0.4649 0.4649 0.4638 0.4638 37,601 +0.00(+0.79%)
May 17, 2002 0.4598 0.4602 0.4574 0.4602 71,678 -0.00(-0.32%)
May 16, 2002 0.4596 0.4647 0.4596 0.4617 203,283 +0.00(+0.00%)
May 15, 2002 0.4617 0.4638 0.4608 0.4617 110,454 -0.00(-0.46%)
May 14, 2002 0.4681 0.4689 0.4587 0.4638 8,577,865 -0.00(-0.23%)
May 13, 2002 0.4298 0.4698 0.4298 0.4649 1,399,484 +0.04(+8.17%)
May 10, 2002 0.4085 0.4300 0.4085 0.4298 549,923 +0.03(+6.20%)
May 09, 2002 0.4096 0.4096 0.4032 0.4047 209,158 +0.01(+1.66%)
May 08, 2002 0.3968 0.3981 0.3959 0.3981 29,376 +0.00(+0.43%)
May 07, 2002 0.4000 0.4089 0.3936 0.3964 97,529 -0.01(-1.43%)
May 06, 2002 0.4034 0.4064 0.4021 0.4021 90,478 -0.00(-0.47%)
May 03, 2002 0.4032 0.4055 0.4002 0.4040 133,955 -0.00(-0.05%)
May 02, 2002 0.3968 0.4042 0.3953 0.4042 145,706 +0.01(+3.26%)
May 01, 2002 0.3947 0.3947 0.3893 0.3915 56,402 -0.00(-1.08%)
Apr 30, 2002 0.3887 0.3957 0.3870 0.3957 99,879 +0.01(+1.92%)
Apr 29, 2002 0.3915 0.3915 0.3883 0.3883 22,325 -0.00(-1.14%)
Apr 26, 2002 0.3947 0.3966 0.3904 0.3927 52,877 -0.00(-0.65%)
Apr 25, 2002 0.3972 0.3972 0.3919 0.3953 45,826 -0.00(-0.85%)
Apr 24, 2002 0.3989 0.4010 0.3966 0.3987 57,577 -0.00(-0.05%)
Apr 23, 2002 0.4010 0.4010 0.3957 0.3989 173,907 -0.00(-0.58%)
Apr 22, 2002 0.4085 0.4087 0.4010 0.4013 777,883 -0.01(-2.28%)
Apr 19, 2002 0.4089 0.4108 0.4085 0.4106 277,311 +0.00(+0.52%)
Apr 18, 2002 0.4042 0.4102 0.4042 0.4085 893,038 +0.01(+1.59%)
Apr 17, 2002 0.3945 0.4032 0.3915 0.4021 149,231 +0.01(+3.34%)
Apr 16, 2002 0.3808 0.3959 0.3804 0.3891 192,708 +0.01(+2.18%)
Apr 15, 2002 0.3702 0.3808 0.3700 0.3808 285,537 +0.01(+2.64%)
Apr 12, 2002 0.3708 0.3710 0.3687 0.3710 133,955 -0.00(-0.06%)
Apr 11, 2002 0.3762 0.3762 0.3708 0.3713 36,426 -0.00(-0.74%)
Apr 10, 2002 0.3723 0.3766 0.3702 0.3740 112,804 +0.00(+0.51%)
Apr 09, 2002 0.3649 0.3721 0.3649 0.3721 71,678 +0.01(+1.39%)
Apr 08, 2002 0.3640 0.3670 0.3636 0.3670 31,726 +0.00(+0.58%)
Apr 05, 2002 0.3659 0.3659 0.3638 0.3649 18,800 -0.00(-0.52%)
Apr 04, 2002 0.3670 0.3685 0.3659 0.3668 76,378 +0.00(+0.06%)
Apr 03, 2002 0.3685 0.3700 0.3659 0.3666 38,776 -0.00(-0.12%)
Apr 02, 2002 0.3602 0.3670 0.3602 0.3670 3,172,635 +0.01(+1.47%)
Apr 01, 2002 0.3666 0.3681 0.3617 0.3617 176,257 -0.01(-2.02%)
Mar 29, 2002 0.3659 0.3691 0.3659 0.3691 59,927 +0.00(+0.00%)
Mar 28, 2002 0.3659 0.3691 0.3659 0.3691 59,927 +0.00(+0.58%)
Mar 27, 2002 0.3668 0.3670 0.3659 0.3670 2,702,615 +0.00(+0.58%)
Mar 26, 2002 0.3662 0.3662 0.3649 0.3649 24,676 +0.00(+0.23%)
Mar 25, 2002 0.3632 0.3640 0.3621 0.3640 77,553 +0.00(+0.23%)
Mar 22, 2002 0.3640 0.3647 0.3615 0.3632 121,030 -0.00(-0.18%)
Mar 21, 2002 0.3479 0.3638 0.3479 0.3638 182,132 +0.01(+3.95%)
Mar 20, 2002 0.3474 0.3506 0.3474 0.3500 32,901 +0.00(+0.92%)
Mar 19, 2002 0.3436 0.3479 0.3436 0.3468 29,376 +0.00(+1.24%)
Mar 18, 2002 0.3413 0.3436 0.3413 0.3425 57,577 +0.00(+0.63%)
Mar 15, 2002 0.3445 0.3445 0.3396 0.3404 132,780 -0.01(-1.54%)
Mar 14, 2002 0.3493 0.3508 0.3447 0.3457 159,806 -0.00(-0.43%)
Mar 13, 2002 0.3545 0.3555 0.3455 0.3472 303,162 -0.01(-1.92%)
Mar 12, 2002 0.3636 0.3636 0.3538 0.3540 405,392 -0.01(-2.23%)
Mar 11, 2002 0.3623 0.3638 0.3617 0.3621 29,376 -0.00(-0.06%)
Mar 08, 2002 0.3679 0.3679 0.3613 0.3623 103,404 -0.00(-1.22%)
Mar 07, 2002 0.3683 0.3708 0.3659 0.3668 5,992,755 -0.00(-0.06%)
Mar 06, 2002 0.3638 0.3700 0.3638 0.3670 184,482 +0.00(+1.23%)
Mar 05, 2002 0.3610 0.3638 0.3604 0.3625 235,010 +0.00(+0.24%)
Mar 04, 2002 0.3596 0.3634 0.3596 0.3617 400,692 +0.00(+0.53%)
Mar 01, 2002 0.3572 0.3604 0.3564 0.3598 79,903 +0.00(+0.96%)
Feb 28, 2002 0.3542 0.3593 0.3542 0.3564 626,301 +0.01(+2.76%)
Feb 27, 2002 0.3430 0.3479 0.3430 0.3468 292,587 +0.00(+0.93%)
Feb 26, 2002 0.3479 0.3479 0.3434 0.3436 542,873 -0.00(-0.92%)
Feb 25, 2002 0.3447 0.3468 0.3430 0.3468 710,905 -0.00(-0.55%)
Feb 22, 2002 0.3557 0.3557 0.3483 0.3487 272,611 -0.01(-2.56%)
Feb 21, 2002 0.3596 0.3596 0.3555 0.3579 626,301 -0.00(-0.77%)
Feb 20, 2002 0.3596 0.3606 0.3532 0.3606 514,671 +0.00(+0.30%)
Feb 19, 2002 0.3585 0.3613 0.3585 0.3596 729,706 -0.00(-0.12%)
Feb 18, 2002 0.3617 0.3638 0.3574 0.3600 608,675 +0.00(+0.00%)
Feb 15, 2002 0.3617 0.3638 0.3574 0.3600 352,515 +0.00(+0.12%)
Feb 14, 2002 0.3574 0.3621 0.3574 0.3596 779,058 +0.00(+0.00%)
Feb 13, 2002 0.3489 0.3615 0.3489 0.3596 555,798 +0.01(+2.67%)
Feb 12, 2002 0.3479 0.3506 0.3425 0.3502 179,782 +0.00(+0.67%)
Feb 11, 2002 0.3421 0.3510 0.3421 0.3479 417,142 +0.01(+1.87%)
Feb 08, 2002 0.3319 0.3476 0.3308 0.3415 544,048 +0.02(+6.08%)
Feb 07, 2002 0.3032 0.3319 0.3032 0.3219 419,492 +0.02(+7.84%)
Feb 06, 2002 0.3032 0.3032 0.2968 0.2985 1,632,144 -0.00(-1.54%)
Feb 05, 2002 0.3064 0.3064 0.2989 0.3032 3,172,635 -0.01(-1.72%)
Feb 04, 2002 0.3287 0.3287 0.3049 0.3085 240,885 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.