Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

34.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5488 0.5561 0.5471 0.5498 116,806 +0.00(+0.19%)
Jan 30, 2003 0.5368 0.5490 0.5351 0.5488 174,041 +0.01(+2.56%)
Jan 29, 2003 0.5329 0.5359 0.5329 0.5351 51,394 +0.00(+0.85%)
Jan 28, 2003 0.5167 0.5325 0.5167 0.5306 224,267 +0.01(+2.86%)
Jan 27, 2003 0.5098 0.5244 0.5098 0.5158 207,914 -0.00(-0.45%)
Jan 24, 2003 0.5306 0.5306 0.5169 0.5182 113,301 -0.01(-2.50%)
Jan 23, 2003 0.5287 0.5329 0.5282 0.5314 89,940 +0.00(+0.94%)
Jan 22, 2003 0.5376 0.5385 0.5263 0.5265 126,150 -0.01(-2.23%)
Jan 21, 2003 0.5436 0.5436 0.5383 0.5385 49,058 -0.01(-1.06%)
Jan 17, 2003 0.5406 0.5460 0.5406 0.5443 100,453 +0.00(+0.12%)
Jan 16, 2003 0.5447 0.5486 0.5366 0.5436 261,645 -0.00(-0.04%)
Jan 15, 2003 0.5379 0.5438 0.5379 0.5438 84,100 +0.01(+1.15%)
Jan 14, 2003 0.5404 0.5406 0.5317 0.5376 153,015 -0.00(-0.63%)
Jan 13, 2003 0.5511 0.5511 0.5404 0.5411 249,964 -0.01(-1.37%)
Jan 10, 2003 0.5449 0.5511 0.5449 0.5486 123,814 +0.00(+0.79%)
Jan 09, 2003 0.5436 0.5543 0.5436 0.5443 434,518 -0.00(-0.16%)
Jan 08, 2003 0.5436 0.5451 0.5385 0.5451 107,461 +0.00(+0.12%)
Jan 07, 2003 0.5351 0.5449 0.5312 0.5445 829,322 +0.01(+1.96%)
Jan 06, 2003 0.5190 0.5340 0.5190 0.5340 745,222 +0.02(+3.53%)
Jan 03, 2003 0.5083 0.5158 0.5073 0.5158 110,965 +0.01(+1.47%)
Jan 02, 2003 0.5030 0.5083 0.5017 0.5083 65,411 +0.01(+1.45%)
Dec 31, 2002 0.5008 0.5034 0.4980 0.5010 157,688 +0.00(+0.04%)
Dec 30, 2002 0.4895 0.5019 0.4895 0.5008 373,779 +0.01(+2.41%)
Dec 27, 2002 0.4978 0.4978 0.4848 0.4891 235,948 -0.01(-2.18%)
Dec 26, 2002 0.4891 0.5017 0.4891 0.5000 63,075 +0.01(+1.43%)
Dec 24, 2002 0.4968 0.4976 0.4925 0.4929 157,688 -0.01(-1.24%)
Dec 23, 2002 0.5008 0.5010 0.4987 0.4991 163,528 +0.00(+0.26%)
Dec 20, 2002 0.4955 0.4989 0.4946 0.4978 186,889 +0.00(+0.22%)
Dec 19, 2002 0.4933 0.4983 0.4927 0.4968 289,678 +0.00(+0.69%)
Dec 18, 2002 0.5094 0.5094 0.4886 0.4933 755,735 -0.02(-3.35%)
Dec 17, 2002 0.5085 0.5122 0.5085 0.5105 155,352 +0.00(+0.55%)
Dec 16, 2002 0.5064 0.5100 0.5028 0.5077 294,351 -0.00(-0.17%)
Dec 13, 2002 0.5180 0.5180 0.4998 0.5085 6,355,416 -0.01(-1.62%)
Dec 12, 2002 0.5008 0.5192 0.5008 0.5169 359,762 +0.02(+3.25%)
Dec 11, 2002 0.5019 0.5040 0.5002 0.5006 121,478 -0.00(-0.26%)
Dec 10, 2002 0.4869 0.5019 0.4865 0.5019 332,897 +0.01(+2.76%)
Dec 09, 2002 0.5008 0.5030 0.4882 0.4884 244,124 -0.00(-0.31%)
Dec 06, 2002 0.4938 0.5004 0.4891 0.4899 339,905 -0.00(-0.74%)
Dec 05, 2002 0.5030 0.5083 0.4893 0.4936 489,417 -0.01(-1.41%)
Dec 04, 2002 0.4741 0.5006 0.4741 0.5006 439,190 +0.01(+2.99%)
Dec 03, 2002 0.4790 0.4901 0.4790 0.4861 282,670 +0.01(+1.84%)
Dec 02, 2002 0.4717 0.4773 0.4717 0.4773 209,082 +0.01(+1.64%)
Nov 29, 2002 0.4561 0.4704 0.4561 0.4696 142,503 +0.02(+4.18%)
Nov 27, 2002 0.4377 0.4507 0.4377 0.4507 107,461 +0.02(+3.49%)
Nov 26, 2002 0.4285 0.4413 0.4268 0.4356 120,310 +0.01(+1.75%)
Nov 25, 2002 0.4216 0.4285 0.4216 0.4281 102,789 +0.01(+1.94%)
Nov 22, 2002 0.4430 0.4430 0.4195 0.4199 374,947 -0.03(-5.76%)
Nov 21, 2002 0.4452 0.4505 0.4445 0.4456 130,822 -0.00(-0.38%)
Nov 20, 2002 0.4505 0.4550 0.4473 0.4473 91,108 -0.00(-0.95%)
Nov 19, 2002 0.4582 0.4597 0.4516 0.4516 43,218 -0.01(-1.40%)
Nov 18, 2002 0.4644 0.4644 0.4580 0.4580 66,579 -0.00(-0.93%)
Nov 15, 2002 0.4698 0.4698 0.4589 0.4623 88,772 -0.01(-1.82%)
Nov 14, 2002 0.4634 0.4709 0.4614 0.4709 212,586 +0.01(+2.80%)
Nov 13, 2002 0.4495 0.4587 0.4495 0.4580 1,534,831 +0.01(+1.90%)
Nov 12, 2002 0.4512 0.4520 0.4495 0.4495 563,005 -0.00(-0.66%)
Nov 11, 2002 0.4612 0.4612 0.4525 0.4525 353,922 -0.01(-1.90%)
Nov 08, 2002 0.4672 0.4672 0.4591 0.4612 199,738 -0.00(-0.78%)
Nov 07, 2002 0.4666 0.4666 0.4632 0.4649 18,688 -0.00(-0.46%)
Nov 06, 2002 0.4730 0.4736 0.4670 0.4670 254,637 -0.01(-1.13%)
Nov 05, 2002 0.4766 0.4766 0.4724 0.4724 35,041 -0.00(-0.81%)
Nov 04, 2002 0.4730 0.4858 0.4730 0.4762 295,519 +0.00(+0.91%)
Nov 01, 2002 0.4687 0.4773 0.4687 0.4719 56,066 -0.00(-0.23%)
Oct 31, 2002 0.4719 0.4751 0.4683 0.4730 58,403 +0.01(+1.38%)
Oct 30, 2002 0.4614 0.4672 0.4614 0.4666 82,932 +0.01(+1.16%)
Oct 29, 2002 0.4619 0.4625 0.4572 0.4612 164,696 -0.00(-0.46%)
Oct 28, 2002 0.4597 0.4651 0.4591 0.4634 59,571 +0.01(+1.93%)
Oct 25, 2002 0.4445 0.4578 0.4430 0.4546 107,461 +0.01(+2.26%)
Oct 24, 2002 0.4460 0.4473 0.4439 0.4445 94,612 -0.00(-0.29%)
Oct 23, 2002 0.4452 0.4463 0.4439 0.4458 9,344 +0.00(+0.39%)
Oct 22, 2002 0.4437 0.4463 0.4424 0.4441 105,125 +0.00(+0.00%)
Oct 21, 2002 0.4473 0.4473 0.4388 0.4441 135,495 -0.00(-0.53%)
Oct 18, 2002 0.4454 0.4467 0.4441 0.4465 106,293 +0.00(+0.58%)
Oct 17, 2002 0.4381 0.4465 0.4381 0.4439 154,183 +0.01(+1.67%)
Oct 16, 2002 0.4270 0.4407 0.4206 0.4366 210,250 +0.01(+2.67%)
Oct 15, 2002 0.4212 0.4270 0.4169 0.4253 466,056 +0.00(+0.56%)
Oct 14, 2002 0.4227 0.4270 0.4227 0.4229 26,865 +0.00(+0.46%)
Oct 11, 2002 0.4214 0.4242 0.4120 0.4210 28,967,896 +0.00(+1.13%)
Oct 10, 2002 0.4182 0.4182 0.4092 0.4163 146,007 -0.00(-0.97%)
Oct 09, 2002 0.4334 0.4377 0.4150 0.4204 199,738 -0.01(-2.92%)
Oct 08, 2002 0.4321 0.4379 0.4321 0.4330 239,452 +0.00(+0.85%)
Oct 07, 2002 0.4298 0.4300 0.4291 0.4293 46,722 -0.00(-0.40%)
Oct 04, 2002 0.4398 0.4398 0.4302 0.4311 197,402 -0.01(-1.52%)
Oct 03, 2002 0.4448 0.4471 0.4377 0.4377 272,158 -0.01(-1.59%)
Oct 02, 2002 0.4495 0.4495 0.4441 0.4448 406,485 -0.01(-1.98%)
Oct 01, 2002 0.4475 0.4555 0.4441 0.4537 246,460 +0.00(+0.95%)
Sep 30, 2002 0.4441 0.4495 0.4422 0.4495 388,964 +0.00(+0.96%)
Sep 27, 2002 0.4469 0.4503 0.4452 0.4452 128,486 -0.00(-0.86%)
Sep 26, 2002 0.4516 0.4520 0.4473 0.4490 117,974 -0.00(-0.33%)
Sep 25, 2002 0.4492 0.4510 0.4409 0.4505 176,377 +0.00(+0.72%)
Sep 24, 2002 0.4478 0.4478 0.4463 0.4473 120,310 -0.00(-0.43%)
Sep 23, 2002 0.4537 0.4537 0.4458 0.4492 108,629 -0.01(-1.92%)
Sep 20, 2002 0.4555 0.4580 0.4533 0.4580 57,234 +0.00(+0.14%)
Sep 19, 2002 0.4614 0.4614 0.4559 0.4574 116,806 -0.00(-0.79%)
Sep 18, 2002 0.4644 0.4649 0.4602 0.4610 475,400 -0.00(-1.06%)
Sep 17, 2002 0.4617 0.4685 0.4617 0.4659 174,041 +0.00(+0.97%)
Sep 16, 2002 0.4623 0.4623 0.4602 0.4614 51,394 -0.00(-0.19%)
Sep 13, 2002 0.4540 0.4623 0.4540 0.4623 211,418 +0.00(+0.65%)
Sep 12, 2002 0.4664 0.4666 0.4591 0.4593 158,856 -0.01(-1.83%)
Sep 11, 2002 0.4694 0.4694 0.4679 0.4679 16,352 -0.00(-0.32%)
Sep 10, 2002 0.4777 0.4779 0.4674 0.4694 81,764 -0.01(-1.35%)
Sep 09, 2002 0.4837 0.4839 0.4741 0.4758 124,982 -0.01(-1.51%)
Sep 06, 2002 0.4677 0.4869 0.4677 0.4831 39,130,024 +0.02(+4.11%)
Sep 05, 2002 0.4593 0.4640 0.4559 0.4640 92,276 +0.00(+0.51%)
Sep 04, 2002 0.4518 0.4655 0.4499 0.4617 110,965 +0.01(+2.52%)
Sep 03, 2002 0.4677 0.4681 0.4501 0.4503 131,990 -0.02(-4.15%)
Aug 30, 2002 0.4694 0.4709 0.4683 0.4698 230,107 +0.00(+0.09%)
Aug 29, 2002 0.4709 0.4709 0.4659 0.4694 174,041 -0.00(-0.68%)
Aug 28, 2002 0.4730 0.4749 0.4713 0.4726 2,102,508 -0.00(-0.54%)
Aug 27, 2002 0.4700 0.4854 0.4700 0.4751 165,864 +0.00(+0.50%)
Aug 26, 2002 0.4692 0.4741 0.4687 0.4728 120,310 +0.00(+0.82%)
Aug 23, 2002 0.4728 0.4728 0.4689 0.4689 467,224 -0.00(-0.77%)
Aug 22, 2002 0.4709 0.4764 0.4687 0.4726 96,949 +0.00(+0.59%)
Aug 21, 2002 0.4644 0.4734 0.4644 0.4698 67,747 +0.01(+1.20%)
Aug 20, 2002 0.4642 0.4655 0.4634 0.4642 73,587 -0.01(-1.41%)
Aug 16, 2002 0.4816 0.4816 0.4698 0.4709 162,360 -0.01(-2.31%)
Aug 15, 2002 0.4591 0.4878 0.4570 0.4820 146,007 +0.03(+6.23%)
Aug 14, 2002 0.4445 0.4595 0.4445 0.4537 226,603 +0.01(+2.07%)
Aug 13, 2002 0.4420 0.4486 0.4388 0.4445 467,224 -0.00(-0.14%)
Aug 12, 2002 0.4531 0.4542 0.4430 0.4452 315,376 +0.03(+7.16%)
Aug 07, 2002 0.4058 0.4156 0.4058 0.4154 161,192 +0.01(+2.43%)
Aug 06, 2002 0.3957 0.4109 0.3957 0.4056 205,578 +0.01(+3.55%)
Aug 05, 2002 0.4045 0.4077 0.3917 0.3917 176,377 -0.01(-3.17%)
Aug 02, 2002 0.4067 0.4086 0.4045 0.4045 299,023 -0.00(-0.53%)
Aug 01, 2002 0.4004 0.4073 0.3992 0.4067 86,436 +0.01(+2.15%)
Jul 31, 2002 0.3919 0.3987 0.3865 0.3981 82,932 +0.01(+1.58%)
Jul 30, 2002 0.3915 0.3947 0.3895 0.3919 66,579 +0.00(+0.11%)
Jul 29, 2002 0.3778 0.3919 0.3778 0.3915 426,342 +0.02(+4.16%)
Jul 26, 2002 0.3735 0.3758 0.3711 0.3758 44,386 +0.00(+0.63%)
Jul 25, 2002 0.3778 0.3795 0.3703 0.3735 242,956 -0.00(-0.29%)
Jul 24, 2002 0.3773 0.3788 0.3576 0.3746 384,291 -0.00(-0.74%)
Jul 23, 2002 0.3975 0.3975 0.3767 0.3773 183,385 -0.02(-5.22%)
Jul 22, 2002 0.4045 0.4067 0.3981 0.3981 56,066 -0.01(-2.72%)
Jul 19, 2002 0.4195 0.4197 0.4088 0.4092 378,451 -0.01(-2.70%)
Jul 17, 2002 0.4281 0.4281 0.4195 0.4206 64,243 -0.04(-8.77%)
Jul 12, 2002 0.4655 0.4657 0.4610 0.4610 233,612 -0.00(-0.78%)
Jul 11, 2002 0.4760 0.4762 0.4647 0.4647 357,426 -0.01(-2.65%)
Jul 10, 2002 0.4792 0.4796 0.4762 0.4773 102,789 -0.00(-0.67%)
Jul 09, 2002 0.4794 0.4805 0.4794 0.4805 645,937 +0.00(+0.22%)
Jul 08, 2002 0.4644 0.4794 0.4644 0.4794 282,670 +0.01(+2.85%)
Jul 05, 2002 0.4672 0.4687 0.4602 0.4662 817,642 -0.00(-0.50%)
Jul 04, 2002 0.4837 0.4869 0.4681 0.4685 102,789 +0.00(+0.00%)
Jul 03, 2002 0.4837 0.4869 0.4681 0.4685 102,789 -0.01(-2.45%)
Jul 02, 2002 0.4891 0.4891 0.4773 0.4803 148,343 -0.01(-1.84%)
Jul 01, 2002 0.4807 0.4893 0.4807 0.4893 18,688 +0.01(+1.42%)
Jun 28, 2002 0.4901 0.4901 0.4762 0.4824 285,006 -0.01(-2.00%)
Jun 27, 2002 0.4987 0.5008 0.4923 0.4923 124,982 -0.00(-0.30%)
Jun 26, 2002 0.4965 0.5008 0.4901 0.4938 122,646 -0.01(-1.41%)
Jun 25, 2002 0.4944 0.5062 0.4944 0.5008 231,275 +0.00(+0.00%)
Jun 21, 2002 0.4989 0.5008 0.4965 0.5008 218,427 -0.00(-0.04%)
Jun 20, 2002 0.5244 0.5244 0.5010 0.5010 482,408 -0.01(-2.82%)
Jun 19, 2002 0.5105 0.5171 0.5094 0.5156 790,776 +0.00(+0.42%)
Jun 18, 2002 0.5094 0.5137 0.5062 0.5135 283,838 +0.00(+0.80%)
Jun 17, 2002 0.5083 0.5132 0.5030 0.5094 418,165 +0.01(+1.28%)
Jun 14, 2002 0.4837 0.5030 0.4837 0.5030 1,017,380 +0.02(+4.86%)
Jun 12, 2002 0.4848 0.4848 0.4773 0.4796 241,788 -0.01(-1.06%)
Jun 11, 2002 0.4912 0.4914 0.4818 0.4848 448,535 -0.01(-1.31%)
Jun 10, 2002 0.4923 0.4955 0.4912 0.4912 385,459 -0.00(-0.43%)
Jun 07, 2002 0.4987 0.5036 0.4869 0.4933 390,132 -0.01(-1.83%)
Jun 06, 2002 0.5030 0.5105 0.5015 0.5025 106,293 -0.00(-0.55%)
Jun 05, 2002 0.4871 0.5068 0.4871 0.5053 85,268 +0.02(+3.55%)
May 31, 2002 0.4822 0.4880 0.4822 0.4880 66,579 +0.01(+1.79%)
May 28, 2002 0.4687 0.4794 0.4687 0.4794 175,209 +0.01(+2.28%)
May 27, 2002 0.4687 0.4687 0.4666 0.4687 11,680 +0.00(+0.00%)
May 24, 2002 0.4687 0.4687 0.4666 0.4687 11,680 +0.00(+0.05%)
May 23, 2002 0.4655 0.4698 0.4647 0.4685 202,074 +0.00(+0.92%)
May 22, 2002 0.4662 0.4662 0.4602 0.4642 79,428 -0.00(-0.50%)
May 21, 2002 0.4659 0.4666 0.4604 0.4666 140,167 +0.00(+0.00%)
May 20, 2002 0.4677 0.4677 0.4666 0.4666 37,377 +0.00(+0.79%)
May 17, 2002 0.4625 0.4629 0.4602 0.4629 71,251 -0.00(-0.32%)
May 16, 2002 0.4623 0.4674 0.4623 0.4644 202,074 +0.00(+0.00%)
May 15, 2002 0.4644 0.4666 0.4636 0.4644 109,797 -0.00(-0.46%)
May 14, 2002 0.4709 0.4717 0.4614 0.4666 8,526,841 -0.00(-0.23%)
May 13, 2002 0.4323 0.4726 0.4323 0.4677 1,391,159 +0.04(+8.17%)
May 10, 2002 0.4109 0.4326 0.4109 0.4323 546,652 +0.03(+6.20%)
May 09, 2002 0.4120 0.4120 0.4056 0.4071 207,914 +0.01(+1.66%)
May 08, 2002 0.3992 0.4004 0.3983 0.4004 29,201 +0.00(+0.43%)
May 07, 2002 0.4024 0.4114 0.3960 0.3987 96,949 -0.01(-1.43%)
May 06, 2002 0.4058 0.4088 0.4045 0.4045 89,940 -0.00(-0.47%)
May 03, 2002 0.4056 0.4079 0.4026 0.4064 133,158 -0.00(-0.05%)
May 02, 2002 0.3992 0.4067 0.3977 0.4067 144,839 +0.01(+3.26%)
May 01, 2002 0.3970 0.3970 0.3917 0.3938 56,066 -0.00(-1.08%)
Apr 30, 2002 0.3910 0.3981 0.3893 0.3981 99,285 +0.01(+1.92%)
Apr 29, 2002 0.3938 0.3938 0.3906 0.3906 22,193 -0.00(-1.14%)
Apr 26, 2002 0.3970 0.3990 0.3927 0.3951 52,562 -0.00(-0.65%)
Apr 25, 2002 0.3996 0.3996 0.3942 0.3977 45,554 -0.00(-0.85%)
Apr 24, 2002 0.4013 0.4034 0.3990 0.4011 57,234 -0.00(-0.05%)
Apr 23, 2002 0.4034 0.4034 0.3981 0.4013 172,872 -0.00(-0.58%)
Apr 22, 2002 0.4109 0.4112 0.4034 0.4037 773,255 -0.01(-2.28%)
Apr 19, 2002 0.4114 0.4133 0.4109 0.4131 275,662 +0.00(+0.52%)
Apr 18, 2002 0.4067 0.4127 0.4067 0.4109 887,725 +0.01(+1.59%)
Apr 17, 2002 0.3968 0.4056 0.3938 0.4045 148,343 +0.01(+3.34%)
Apr 16, 2002 0.3831 0.3983 0.3827 0.3915 191,561 +0.01(+2.18%)
Apr 15, 2002 0.3724 0.3831 0.3722 0.3831 283,838 +0.01(+2.64%)
Apr 12, 2002 0.3731 0.3733 0.3709 0.3733 133,158 -0.00(-0.06%)
Apr 11, 2002 0.3784 0.3784 0.3731 0.3735 36,209 -0.00(-0.74%)
Apr 10, 2002 0.3746 0.3788 0.3724 0.3763 112,133 +0.00(+0.51%)
Apr 09, 2002 0.3671 0.3743 0.3671 0.3743 71,251 +0.01(+1.39%)
Apr 08, 2002 0.3662 0.3692 0.3658 0.3692 31,537 +0.00(+0.58%)
Apr 05, 2002 0.3681 0.3681 0.3660 0.3671 18,688 -0.00(-0.52%)
Apr 04, 2002 0.3692 0.3707 0.3681 0.3690 75,923 +0.00(+0.06%)
Apr 03, 2002 0.3707 0.3722 0.3681 0.3688 38,545 -0.00(-0.12%)
Apr 02, 2002 0.3624 0.3692 0.3624 0.3692 3,153,763 +0.01(+1.47%)
Apr 01, 2002 0.3688 0.3703 0.3639 0.3639 175,209 -0.01(-2.02%)
Mar 29, 2002 0.3681 0.3713 0.3681 0.3713 59,571 +0.00(+0.00%)
Mar 28, 2002 0.3681 0.3713 0.3681 0.3713 59,571 +0.00(+0.58%)
Mar 27, 2002 0.3690 0.3692 0.3681 0.3692 2,686,538 +0.00(+0.58%)
Mar 26, 2002 0.3683 0.3683 0.3671 0.3671 24,529 +0.00(+0.23%)
Mar 25, 2002 0.3653 0.3662 0.3643 0.3662 77,091 +0.00(+0.23%)
Mar 22, 2002 0.3662 0.3668 0.3636 0.3653 120,310 -0.00(-0.18%)
Mar 21, 2002 0.3499 0.3660 0.3499 0.3660 181,049 +0.01(+3.95%)
Mar 20, 2002 0.3495 0.3527 0.3495 0.3521 32,705 +0.00(+0.92%)
Mar 19, 2002 0.3457 0.3499 0.3457 0.3489 29,201 +0.00(+1.24%)
Mar 18, 2002 0.3433 0.3457 0.3433 0.3446 57,234 +0.00(+0.62%)
Mar 15, 2002 0.3465 0.3465 0.3416 0.3424 131,990 -0.01(-1.54%)
Mar 14, 2002 0.3514 0.3529 0.3467 0.3478 158,856 -0.00(-0.43%)
Mar 13, 2002 0.3566 0.3576 0.3476 0.3493 301,359 -0.01(-1.92%)
Mar 12, 2002 0.3658 0.3658 0.3559 0.3561 402,980 -0.01(-2.23%)
Mar 11, 2002 0.3645 0.3660 0.3639 0.3643 29,201 -0.00(-0.06%)
Mar 08, 2002 0.3701 0.3701 0.3634 0.3645 102,789 -0.00(-1.22%)
Mar 07, 2002 0.3705 0.3731 0.3681 0.3690 5,957,108 -0.00(-0.06%)
Mar 06, 2002 0.3660 0.3722 0.3660 0.3692 183,385 +0.00(+1.23%)
Mar 05, 2002 0.3632 0.3660 0.3626 0.3647 233,612 +0.00(+0.24%)
Mar 04, 2002 0.3617 0.3656 0.3617 0.3639 398,308 +0.00(+0.53%)
Mar 01, 2002 0.3594 0.3626 0.3585 0.3619 79,428 +0.00(+0.96%)
Feb 28, 2002 0.3564 0.3615 0.3564 0.3585 622,576 +0.01(+2.76%)
Feb 27, 2002 0.3450 0.3499 0.3450 0.3489 290,847 +0.00(+0.93%)
Feb 26, 2002 0.3499 0.3499 0.3454 0.3457 539,643 -0.00(-0.92%)
Feb 25, 2002 0.3467 0.3489 0.3450 0.3489 706,676 -0.00(-0.55%)
Feb 22, 2002 0.3579 0.3579 0.3504 0.3508 270,990 -0.01(-2.56%)
Feb 21, 2002 0.3617 0.3617 0.3576 0.3600 622,576 -0.00(-0.77%)
Feb 20, 2002 0.3617 0.3628 0.3553 0.3628 511,610 +0.00(+0.30%)
Feb 19, 2002 0.3606 0.3634 0.3606 0.3617 725,365 -0.00(-0.12%)
Feb 18, 2002 0.3639 0.3660 0.3596 0.3621 605,055 +0.00(+0.00%)
Feb 15, 2002 0.3639 0.3660 0.3596 0.3621 350,418 +0.00(+0.12%)
Feb 14, 2002 0.3596 0.3643 0.3596 0.3617 774,424 +0.00(+0.00%)
Feb 13, 2002 0.3510 0.3636 0.3510 0.3617 552,492 +0.01(+2.67%)
Feb 12, 2002 0.3499 0.3527 0.3446 0.3523 178,713 +0.00(+0.67%)
Feb 11, 2002 0.3442 0.3532 0.3442 0.3499 414,661 +0.01(+1.87%)
Feb 08, 2002 0.3339 0.3497 0.3328 0.3435 540,811 +0.02(+6.08%)
Feb 07, 2002 0.3050 0.3339 0.3050 0.3238 416,997 +0.02(+7.84%)
Feb 06, 2002 0.3050 0.3050 0.2986 0.3003 1,622,435 -0.00(-1.54%)
Feb 05, 2002 0.3082 0.3082 0.3007 0.3050 3,153,763 -0.01(-1.72%)
Feb 04, 2002 0.3307 0.3307 0.3067 0.3103 239,452 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.