Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.45	18.65	18.45	18.65	600	+0.05(+0.27%)
Jan 30, 2002	18.45	18.60	18.45	18.60	500	+0.00(+0.00%)
Jan 29, 2002	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Jan 28, 2002	18.60	18.60	18.60	18.60	300	+0.00(+0.00%)
Jan 25, 2002	18.55	18.60	18.55	18.60	200	-0.20(-1.06%)
Jan 24, 2002	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Jan 23, 2002	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Jan 22, 2002	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Jan 21, 2002	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Jan 18, 2002	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Jan 17, 2002	18.80	18.80	18.80	18.80	100	+0.05(+0.27%)
Jan 16, 2002	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Jan 15, 2002	18.66	18.75	18.63	18.75	900	-0.10(-0.53%)
Jan 14, 2002	18.75	18.95	18.70	18.85	2,600	+0.15(+0.80%)
Jan 11, 2002	18.70	18.70	18.70	18.70	100	+0.05(+0.27%)
Jan 10, 2002	18.70	18.70	18.60	18.65	1,100	-0.94(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.