Indicators

Dover Corp (NY: DOV )

169.84 +1.23 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	160.65	164.66		164.57	1,586,725	+2.79(+1.72%)
Jan 28, 2022	163.31	163.44	157.00	161.78	1,244,677	-1.63(-1.00%)
Jan 27, 2022	168.69	169.60	159.20	163.41	1,485,390	-1.17(-0.71%)
Jan 26, 2022	166.08	169.34	163.85	164.58	912,224	-0.73(-0.44%)
Jan 25, 2022	165.48	166.88	160.69	165.31	965,906	-2.92(-1.74%)
Jan 24, 2022	165.60	168.72	161.30	168.23	1,130,605	+0.16(+0.09%)
Jan 21, 2022	169.31	170.81	167.28	168.08	671,061	-1.11(-0.66%)
Jan 20, 2022	172.89	173.96	168.93	169.19	1,021,701	-2.83(-1.64%)
Jan 19, 2022	173.66	174.34	170.93	172.02	675,522	-0.81(-0.47%)
Jan 18, 2022	170.98	172.97	169.08	172.83	1,006,705	-0.04(-0.02%)
Jan 14, 2022				172.87	0	-1.84(-1.05%)
Jan 13, 2022	176.37	176.43	174.00	174.71	544,610	-0.88(-0.50%)
Jan 12, 2022	176.06	177.28	174.64	175.59	404,865	+0.54(+0.31%)
Jan 11, 2022	174.53	175.31	171.09	175.05	550,260	+1.34(+0.77%)
Jan 10, 2022	175.04	175.49	171.76	173.71	703,104	-3.46(-1.95%)
Jan 07, 2022	176.70	178.26	175.52	177.17	1,091,798	+1.41(+0.80%)
Jan 06, 2022	174.88	177.15	174.19	175.77	777,267	+2.06(+1.19%)
Jan 05, 2022	176.28	177.10	173.35	173.70	783,409	-2.06(-1.17%)
Jan 04, 2022	174.30	177.25	173.96	175.77	834,835	+3.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.