Indicators

Genuine Parts (NY: GPC )

157.21 -4.16 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.74	89.87	86.22	86.46	2,931,572	-2.83(-3.17%)
Jan 28, 2021	91.77	92.40	89.21	89.29	984,147	-1.70(-1.87%)
Jan 27, 2021	92.16	92.54	88.59	90.99	1,334,028	-2.49(-2.66%)
Jan 26, 2021	93.47	93.98	92.09	93.48	721,238	+0.28(+0.30%)
Jan 25, 2021	93.46	94.18	92.09	93.20	1,043,863	-0.41(-0.43%)
Jan 22, 2021	93.28	93.84	92.34	93.60	762,156	-0.53(-0.57%)
Jan 21, 2021	92.02	94.40	92.02	94.14	1,022,199	+2.04(+2.21%)
Jan 20, 2021	91.41	92.77	90.48	92.10	950,952	+0.42(+0.46%)
Jan 19, 2021	94.24	94.59	91.27	91.68	795,701	-2.39(-2.55%)
Jan 15, 2021	96.55	96.56	93.65	94.07	1,063,696	-2.58(-2.67%)
Jan 14, 2021	97.97	98.39	96.62	96.65	589,165	-0.87(-0.89%)
Jan 13, 2021	99.28	99.63	97.11	97.52	812,275	-2.22(-2.23%)
Jan 12, 2021	96.58	99.97	96.16	99.74	963,277	+2.94(+3.03%)
Jan 11, 2021	94.38	97.27	94.06	96.80	1,117,209	+1.63(+1.71%)
Jan 08, 2021	95.84	95.93	94.09	95.17	798,315	-0.37(-0.39%)
Jan 07, 2021	95.33	95.77	93.96	95.54	834,869	+0.40(+0.42%)
Jan 06, 2021	91.62	95.46	91.08	95.14	1,049,616	+3.65(+3.99%)
Jan 05, 2021	90.63	91.96	89.96	91.50	861,573	+0.84(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.